RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:15 | - | 304,250 |
18.09.24 20:46:09 | - | 304,300 |
18.09.24 20:46:06 | - | 304,000 |
18.09.24 20:45:53 | - | 303,250 |
18.09.24 20:45:51 | - | 303,550 |
18.09.24 20:45:48 | - | 303,450 |
18.09.24 20:45:37 | - | 303,250 |
18.09.24 20:45:36 | - | 302,800 |
18.09.24 20:45:27 | - | 302,400 |
18.09.24 20:45:25 | - | 301,950 |
18.09.24 20:45:04 | - | 301,650 |
18.09.24 20:45:02 | - | 301,250 |
18.09.24 20:44:57 | - | 301,800 |
18.09.24 20:44:52 | - | 301,800 |
18.09.24 20:44:40 | - | 301,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:30 | - | 302,650 |
18.09.24 20:44:25 | - | 302,350 |
18.09.24 20:44:14 | - | 302,450 |
18.09.24 20:44:05 | - | 302,400 |
18.09.24 20:43:55 | - | 303,250 |
18.09.24 20:43:47 | - | 303,550 |
18.09.24 20:43:43 | - | 303,600 |
18.09.24 20:43:36 | - | 303,300 |
18.09.24 20:43:33 | - | 304,050 |
18.09.24 20:43:29 | - | 305,150 |
18.09.24 20:43:20 | - | 305,400 |
18.09.24 20:43:19 | - | 305,600 |
18.09.24 20:43:14 | - | 306,050 |
18.09.24 20:43:03 | - | 306,300 |
18.09.24 20:42:57 | - | 306,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:50 | - | 306,150 |
18.09.24 20:42:33 | - | 306,050 |
18.09.24 20:42:17 | - | 305,800 |
18.09.24 20:42:11 | - | 305,800 |
18.09.24 20:42:08 | - | 306,600 |
18.09.24 20:41:52 | - | 306,500 |
18.09.24 20:41:24 | - | 306,600 |
18.09.24 20:41:19 | - | 306,550 |
18.09.24 20:41:04 | - | 306,500 |
18.09.24 20:40:29 | - | 306,350 |
18.09.24 20:40:27 | - | 306,550 |
18.09.24 20:40:01 | - | 307,250 |
18.09.24 20:39:21 | - | 308,350 |
18.09.24 20:39:04 | - | 308,450 |
18.09.24 20:38:33 | - | 308,300 |