RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:04 | - | 300,950 |
18.09.24 20:19:48 | - | 300,500 |
18.09.24 20:19:41 | - | 300,600 |
18.09.24 20:19:33 | - | 301,400 |
18.09.24 20:19:27 | - | 301,300 |
18.09.24 20:19:07 | - | 301,400 |
18.09.24 20:19:01 | - | 300,750 |
18.09.24 20:18:53 | - | 300,300 |
18.09.24 20:18:50 | - | 300,050 |
18.09.24 20:18:24 | - | 300,000 |
18.09.24 20:18:12 | - | 300,150 |
18.09.24 20:17:56 | - | 300,100 |
18.09.24 20:17:54 | - | 299,350 |
18.09.24 20:17:44 | - | 299,300 |
18.09.24 20:17:40 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:36 | - | 298,550 |
18.09.24 20:17:16 | - | 298,450 |
18.09.24 20:17:14 | - | 298,000 |
18.09.24 20:16:23 | - | 298,000 |
18.09.24 20:16:19 | - | 298,100 |
18.09.24 20:15:35 | - | 298,000 |
18.09.24 20:15:13 | - | 298,100 |
18.09.24 20:15:06 | - | 298,100 |
18.09.24 20:14:53 | - | 298,000 |
18.09.24 20:14:49 | - | 298,000 |
18.09.24 20:14:46 | - | 297,750 |
18.09.24 20:14:31 | - | 297,500 |
18.09.24 20:14:31 | - | 297,700 |
18.09.24 20:14:24 | - | 297,800 |
18.09.24 20:14:21 | - | 297,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:35 | - | 297,350 |
18.09.24 20:13:19 | - | 297,400 |
18.09.24 20:13:08 | - | 297,400 |
18.09.24 20:13:02 | - | 297,550 |
18.09.24 20:12:55 | - | 297,400 |
18.09.24 20:12:50 | - | 297,550 |
18.09.24 20:12:49 | - | 297,400 |
18.09.24 20:12:32 | - | 297,350 |
18.09.24 20:12:31 | - | 297,750 |
18.09.24 20:12:22 | - | 298,850 |
18.09.24 20:12:17 | - | 298,750 |
18.09.24 20:12:06 | - | 298,850 |
18.09.24 20:11:58 | - | 298,750 |
18.09.24 20:11:39 | - | 298,650 |
18.09.24 20:11:31 | - | 299,700 |