RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:30 | - | 300,600 |
18.09.24 20:01:25 | - | 300,150 |
18.09.24 20:01:22 | - | 300,150 |
18.09.24 20:01:09 | - | 299,050 |
18.09.24 20:01:04 | - | 298,800 |
18.09.24 20:00:05 | - | 293,150 |
18.09.24 20:00:04 | - | 293,000 |
18.09.24 19:55:24 | - | 293,650 |
18.09.24 19:55:10 | - | 293,750 |
18.09.24 19:53:47 | - | 293,650 |
18.09.24 19:53:46 | - | 293,550 |
18.09.24 19:53:42 | - | 293,400 |
18.09.24 19:53:41 | - | 293,700 |
18.09.24 19:53:02 | - | 294,000 |
18.09.24 19:52:54 | - | 293,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:31 | - | 293,650 |
18.09.24 19:51:55 | - | 293,600 |
18.09.24 19:51:05 | - | 293,650 |
18.09.24 19:49:49 | - | 293,650 |
18.09.24 19:49:49 | - | 293,550 |
18.09.24 19:49:32 | - | 293,450 |
18.09.24 19:49:16 | - | 293,350 |
18.09.24 19:49:03 | - | 294,050 |
18.09.24 19:49:02 | - | 294,150 |
18.09.24 19:48:52 | - | 294,050 |
18.09.24 19:48:52 | - | 294,050 |
18.09.24 19:48:43 | - | 294,100 |
18.09.24 19:48:13 | - | 293,800 |
18.09.24 19:48:12 | - | 293,850 |
18.09.24 19:47:56 | - | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:55 | - | 293,750 |
18.09.24 19:47:31 | - | 293,400 |
18.09.24 19:47:21 | - | 293,550 |
18.09.24 19:45:16 | - | 293,650 |
18.09.24 19:45:04 | - | 293,550 |
18.09.24 19:44:15 | - | 292,900 |
18.09.24 19:44:14 | - | 293,000 |
18.09.24 19:44:06 | - | 293,050 |
18.09.24 19:41:19 | - | 293,050 |
18.09.24 19:40:27 | - | 293,150 |
18.09.24 19:39:50 | - | 293,000 |
18.09.24 19:39:38 | - | 293,050 |
18.09.24 19:39:37 | - | 292,950 |
18.09.24 19:39:22 | - | 292,900 |
18.09.24 19:39:12 | - | 292,950 |