RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:49 | - | 301,300 |
18.09.24 20:06:45 | - | 301,400 |
18.09.24 20:06:31 | - | 301,250 |
18.09.24 20:06:31 | - | 301,450 |
18.09.24 20:06:20 | - | 300,750 |
18.09.24 20:06:00 | - | 300,650 |
18.09.24 20:05:44 | - | 300,650 |
18.09.24 20:05:39 | - | 300,550 |
18.09.24 20:05:32 | - | 300,650 |
18.09.24 20:05:29 | - | 300,250 |
18.09.24 20:05:26 | - | 300,000 |
18.09.24 20:05:17 | - | 299,700 |
18.09.24 20:05:11 | - | 299,800 |
18.09.24 20:05:01 | - | 299,900 |
18.09.24 20:04:54 | - | 299,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:44 | - | 299,750 |
18.09.24 20:04:38 | - | 299,700 |
18.09.24 20:04:34 | - | 299,700 |
18.09.24 20:04:32 | - | 299,700 |
18.09.24 20:04:25 | - | 299,650 |
18.09.24 20:04:15 | - | 299,450 |
18.09.24 20:04:10 | - | 299,550 |
18.09.24 20:04:09 | - | 299,150 |
18.09.24 20:04:06 | - | 299,450 |
18.09.24 20:03:55 | - | 299,450 |
18.09.24 20:03:53 | - | 299,850 |
18.09.24 20:03:42 | - | 300,250 |
18.09.24 20:03:31 | - | 300,250 |
18.09.24 20:03:28 | - | 300,200 |
18.09.24 20:03:17 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:16 | - | 300,100 |
18.09.24 20:03:09 | - | 300,550 |
18.09.24 20:02:53 | - | 300,350 |
18.09.24 20:02:44 | - | 300,100 |
18.09.24 20:02:34 | - | 299,300 |
18.09.24 20:02:29 | - | 299,550 |
18.09.24 20:02:26 | - | 298,850 |
18.09.24 20:02:11 | - | 298,600 |
18.09.24 20:02:04 | - | 297,200 |
18.09.24 20:02:00 | - | 301,450 |
18.09.24 20:01:57 | - | 301,450 |
18.09.24 20:01:51 | - | 301,400 |
18.09.24 20:01:46 | - | 300,800 |
18.09.24 20:01:40 | - | 301,700 |
18.09.24 20:01:35 | - | 301,600 |