RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:47 | - | 307,500 |
18.09.24 20:31:41 | - | 307,500 |
18.09.24 20:31:31 | - | 307,050 |
18.09.24 20:31:31 | - | 307,050 |
18.09.24 20:31:28 | - | 307,150 |
18.09.24 20:31:22 | - | 307,050 |
18.09.24 20:31:15 | - | 307,150 |
18.09.24 20:31:12 | - | 307,050 |
18.09.24 20:31:01 | - | 307,150 |
18.09.24 20:30:55 | - | 306,950 |
18.09.24 20:30:47 | - | 306,850 |
18.09.24 20:30:38 | - | 306,800 |
18.09.24 20:30:29 | - | 306,950 |
18.09.24 20:30:07 | - | 306,750 |
18.09.24 20:30:04 | - | 306,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:02 | - | 307,250 |
18.09.24 20:29:44 | - | 306,800 |
18.09.24 20:29:06 | - | 305,350 |
18.09.24 20:28:59 | - | 305,300 |
18.09.24 20:28:53 | - | 305,350 |
18.09.24 20:28:52 | - | 305,250 |
18.09.24 20:28:46 | - | 304,850 |
18.09.24 20:28:39 | - | 304,800 |
18.09.24 20:28:38 | - | 304,650 |
18.09.24 20:28:38 | - | 304,500 |
18.09.24 20:28:27 | - | 304,100 |
18.09.24 20:28:12 | - | 303,750 |
18.09.24 20:28:09 | - | 303,400 |
18.09.24 20:28:08 | - | 303,150 |
18.09.24 20:28:04 | - | 303,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:03 | - | 303,600 |
18.09.24 20:27:37 | - | 303,850 |
18.09.24 20:27:33 | - | 303,600 |
18.09.24 20:27:30 | - | 303,150 |
18.09.24 20:27:21 | - | 303,000 |
18.09.24 20:27:03 | - | 304,350 |
18.09.24 20:26:59 | - | 304,950 |
18.09.24 20:26:37 | - | 305,000 |
18.09.24 20:26:31 | - | 305,150 |
18.09.24 20:26:26 | - | 305,000 |
18.09.24 20:26:22 | - | 304,650 |
18.09.24 20:26:20 | - | 304,550 |
18.09.24 20:26:17 | - | 304,400 |
18.09.24 20:26:13 | - | 304,250 |
18.09.24 20:26:01 | - | 304,100 |