RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:21 | - | 306,600 |
18.09.24 21:29:09 | - | 306,500 |
18.09.24 21:29:05 | - | 306,500 |
18.09.24 21:29:01 | - | 307,850 |
18.09.24 21:28:52 | - | 308,000 |
18.09.24 21:28:45 | - | 307,950 |
18.09.24 21:28:41 | - | 307,950 |
18.09.24 21:28:36 | - | 308,050 |
18.09.24 21:28:26 | - | 307,950 |
18.09.24 21:28:17 | - | 308,750 |
18.09.24 21:28:14 | - | 308,650 |
18.09.24 21:28:08 | - | 308,400 |
18.09.24 21:28:04 | - | 308,250 |
18.09.24 21:28:01 | - | 308,150 |
18.09.24 21:27:58 | - | 307,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:56 | - | 307,950 |
18.09.24 21:27:54 | - | 307,900 |
18.09.24 21:27:44 | - | 307,800 |
18.09.24 21:27:39 | - | 307,850 |
18.09.24 21:27:31 | - | 307,850 |
18.09.24 21:27:28 | - | 307,900 |
18.09.24 21:27:26 | - | 307,850 |
18.09.24 21:27:25 | - | 307,850 |
18.09.24 21:27:22 | - | 307,800 |
18.09.24 21:27:18 | - | 307,800 |
18.09.24 21:27:14 | - | 307,850 |
18.09.24 21:27:14 | - | 307,800 |
18.09.24 21:27:07 | - | 307,800 |
18.09.24 21:27:03 | - | 307,550 |
18.09.24 21:26:45 | - | 307,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:38 | - | 307,250 |
18.09.24 21:26:26 | - | 307,250 |
18.09.24 21:26:22 | - | 307,900 |
18.09.24 21:26:16 | - | 307,900 |
18.09.24 21:26:10 | - | 308,000 |
18.09.24 21:26:10 | - | 307,750 |
18.09.24 21:25:59 | - | 307,300 |
18.09.24 21:25:55 | - | 306,850 |
18.09.24 21:25:52 | - | 306,500 |
18.09.24 21:25:16 | - | 306,350 |
18.09.24 21:25:11 | - | 306,450 |
18.09.24 21:25:02 | - | 306,100 |
18.09.24 21:24:42 | - | 306,150 |
18.09.24 21:24:28 | - | 306,150 |
18.09.24 21:24:21 | - | 306,150 |