RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:28 | - | 301,950 |
18.09.24 21:43:19 | - | 301,900 |
18.09.24 21:43:12 | - | 301,750 |
18.09.24 21:43:07 | - | 302,350 |
18.09.24 21:43:01 | - | 302,750 |
18.09.24 21:42:50 | - | 302,650 |
18.09.24 21:42:34 | - | 302,750 |
18.09.24 21:42:22 | - | 302,600 |
18.09.24 21:42:09 | - | 302,500 |
18.09.24 21:42:05 | - | 302,600 |
18.09.24 21:42:04 | - | 302,600 |
18.09.24 21:42:01 | - | 302,650 |
18.09.24 21:41:58 | - | 302,550 |
18.09.24 21:41:57 | - | 302,600 |
18.09.24 21:41:34 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:34 | - | 302,900 |
18.09.24 21:41:29 | - | 303,000 |
18.09.24 21:41:23 | - | 303,000 |
18.09.24 21:41:12 | - | 303,000 |
18.09.24 21:41:06 | - | 302,950 |
18.09.24 21:40:51 | - | 302,400 |
18.09.24 21:40:44 | - | 302,300 |
18.09.24 21:40:31 | - | 302,250 |
18.09.24 21:40:07 | - | 302,200 |
18.09.24 21:39:56 | - | 302,100 |
18.09.24 21:39:50 | - | 302,100 |
18.09.24 21:39:31 | - | 301,650 |
18.09.24 21:39:24 | - | 302,000 |
18.09.24 21:39:21 | - | 302,000 |
18.09.24 21:39:18 | - | 302,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:12 | - | 302,800 |
18.09.24 21:39:03 | - | 302,750 |
18.09.24 21:38:57 | - | 302,800 |
18.09.24 21:38:29 | - | 302,650 |
18.09.24 21:38:26 | - | 302,700 |
18.09.24 21:38:16 | - | 303,100 |
18.09.24 21:38:07 | - | 302,800 |
18.09.24 21:38:01 | - | 302,800 |
18.09.24 21:37:57 | - | 302,550 |
18.09.24 21:37:53 | - | 302,300 |
18.09.24 21:37:49 | - | 302,200 |
18.09.24 21:37:38 | - | 302,150 |
18.09.24 21:36:55 | - | 302,600 |
18.09.24 21:36:50 | - | 303,000 |
18.09.24 21:36:49 | - | 303,250 |