RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:09 | - | 307,200 |
19.09.24 16:27:05 | - | 307,350 |
19.09.24 16:26:19 | - | 307,050 |
19.09.24 16:26:03 | - | 307,000 |
19.09.24 16:26:01 | - | 306,300 |
19.09.24 16:25:43 | - | 306,250 |
19.09.24 16:25:06 | - | 306,400 |
19.09.24 16:25:03 | - | 306,400 |
19.09.24 16:24:59 | - | 306,400 |
19.09.24 16:24:58 | - | 306,600 |
19.09.24 16:24:52 | - | 306,300 |
19.09.24 16:23:09 | - | 306,450 |
19.09.24 16:23:04 | - | 307,450 |
19.09.24 16:22:35 | - | 307,350 |
19.09.24 16:22:34 | - | 307,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:31 | - | 307,400 |
19.09.24 16:21:43 | - | 307,050 |
19.09.24 16:21:42 | - | 306,750 |
19.09.24 16:21:09 | - | 306,050 |
19.09.24 16:20:44 | - | 305,700 |
19.09.24 16:20:39 | - | 305,700 |
19.09.24 16:20:28 | - | 306,300 |
19.09.24 16:19:45 | - | 306,300 |
19.09.24 16:18:35 | - | 306,350 |
19.09.24 16:18:34 | - | 306,250 |
19.09.24 16:18:03 | - | 305,750 |
19.09.24 16:16:26 | - | 305,750 |
19.09.24 16:15:19 | - | 306,300 |
19.09.24 16:14:49 | - | 306,150 |
19.09.24 16:14:42 | - | 306,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:18 | - | 306,800 |
19.09.24 16:14:16 | - | 306,550 |
19.09.24 16:13:07 | - | 306,500 |
19.09.24 16:13:03 | - | 306,500 |
19.09.24 16:12:59 | - | 306,500 |
19.09.24 16:12:58 | - | 306,400 |
19.09.24 16:12:57 | - | 306,500 |
19.09.24 16:12:56 | - | 306,750 |
19.09.24 16:12:55 | - | 307,150 |
19.09.24 16:11:26 | - | 305,850 |
19.09.24 16:11:04 | - | 305,900 |
19.09.24 16:10:39 | - | 305,750 |
19.09.24 16:09:47 | - | 305,750 |
19.09.24 16:09:41 | - | 305,750 |
19.09.24 16:09:24 | - | 305,700 |