RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:28 | - | 292,650 |
18.09.24 18:08:28 | - | 292,500 |
18.09.24 18:08:27 | - | 292,500 |
18.09.24 18:08:24 | - | 292,600 |
18.09.24 18:08:24 | - | 292,550 |
18.09.24 18:08:23 | - | 292,550 |
18.09.24 18:07:54 | - | 292,450 |
18.09.24 18:07:27 | - | 292,350 |
18.09.24 18:07:27 | - | 292,200 |
18.09.24 18:07:24 | - | 292,350 |
18.09.24 18:07:23 | - | 292,600 |
18.09.24 18:07:19 | - | 293,000 |
18.09.24 18:06:19 | - | 293,150 |
18.09.24 18:06:08 | - | 293,150 |
18.09.24 18:05:28 | - | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:27 | - | 293,300 |
18.09.24 18:04:46 | - | 293,250 |
18.09.24 18:03:28 | - | 293,150 |
18.09.24 18:02:18 | - | 293,000 |
18.09.24 18:02:17 | - | 293,100 |
18.09.24 18:02:17 | - | 292,950 |
18.09.24 18:02:10 | - | 293,150 |
18.09.24 18:02:09 | - | 293,050 |
18.09.24 18:00:04 | - | 293,100 |
18.09.24 18:00:03 | - | 292,950 |
18.09.24 17:59:47 | - | 293,400 |
18.09.24 17:59:35 | - | 293,300 |
18.09.24 17:59:14 | - | 293,350 |
18.09.24 17:59:12 | - | 293,450 |
18.09.24 17:58:51 | - | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:02 | - | 293,600 |
18.09.24 17:58:01 | - | 293,700 |
18.09.24 17:55:49 | - | 293,800 |
18.09.24 17:54:13 | - | 293,850 |
18.09.24 17:54:13 | - | 294,000 |
18.09.24 17:54:09 | - | 294,050 |
18.09.24 17:52:19 | - | 293,850 |
18.09.24 17:52:19 | - | 293,900 |
18.09.24 17:52:19 | - | 293,850 |
18.09.24 17:52:18 | - | 293,750 |
18.09.24 17:52:18 | - | 293,750 |
18.09.24 17:52:06 | - | 293,900 |
18.09.24 17:52:06 | - | 293,700 |
18.09.24 17:51:46 | - | 293,800 |
18.09.24 17:48:54 | - | 293,850 |