RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:56 | - | 308,900 |
19.09.24 16:54:52 | - | 309,000 |
19.09.24 16:54:47 | - | 308,900 |
19.09.24 16:54:46 | - | 308,850 |
19.09.24 16:54:26 | - | 308,750 |
19.09.24 16:54:08 | - | 308,850 |
19.09.24 16:53:52 | - | 308,700 |
19.09.24 16:53:33 | - | 308,600 |
19.09.24 16:53:32 | - | 308,900 |
19.09.24 16:53:29 | - | 308,600 |
19.09.24 16:53:00 | - | 308,450 |
19.09.24 16:52:44 | - | 308,500 |
19.09.24 16:52:42 | - | 308,500 |
19.09.24 16:52:33 | - | 308,950 |
19.09.24 16:52:17 | - | 309,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:03 | - | 309,250 |
19.09.24 16:51:01 | - | 309,250 |
19.09.24 16:50:21 | - | 309,150 |
19.09.24 16:49:52 | - | 309,250 |
19.09.24 16:49:26 | - | 309,200 |
19.09.24 16:49:24 | - | 309,050 |
19.09.24 16:49:13 | - | 308,650 |
19.09.24 16:49:10 | - | 308,650 |
19.09.24 16:49:09 | - | 308,750 |
19.09.24 16:49:08 | - | 308,900 |
19.09.24 16:48:55 | - | 308,650 |
19.09.24 16:48:54 | - | 308,800 |
19.09.24 16:48:52 | - | 308,450 |
19.09.24 16:48:36 | - | 308,350 |
19.09.24 16:48:35 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:04 | - | 308,000 |
19.09.24 16:47:53 | - | 308,000 |
19.09.24 16:47:37 | - | 308,000 |
19.09.24 16:47:13 | - | 308,050 |
19.09.24 16:47:08 | - | 308,050 |
19.09.24 16:46:42 | - | 307,900 |
19.09.24 16:46:40 | - | 307,900 |
19.09.24 16:46:39 | - | 308,000 |
19.09.24 16:46:35 | - | 307,900 |
19.09.24 16:46:34 | - | 307,750 |
19.09.24 16:46:32 | - | 307,700 |
19.09.24 16:46:31 | - | 307,900 |
19.09.24 16:46:29 | - | 307,650 |
19.09.24 16:46:25 | - | 307,700 |
19.09.24 16:45:36 | - | 307,650 |