RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:37 | - | 310,850 |
19.09.24 18:15:37 | - | 310,700 |
19.09.24 18:15:06 | - | 310,700 |
19.09.24 18:14:16 | - | 310,600 |
19.09.24 18:14:15 | - | 310,700 |
19.09.24 18:13:09 | - | 310,550 |
19.09.24 18:13:08 | - | 310,500 |
19.09.24 18:12:07 | - | 310,600 |
19.09.24 18:11:48 | - | 310,800 |
19.09.24 18:11:12 | - | 310,900 |
19.09.24 18:11:05 | - | 311,100 |
19.09.24 18:11:04 | - | 311,100 |
19.09.24 18:10:47 | - | 311,000 |
19.09.24 18:10:46 | - | 311,100 |
19.09.24 18:10:35 | - | 310,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:26 | - | 310,950 |
19.09.24 18:10:25 | - | 310,850 |
19.09.24 18:09:30 | - | 310,950 |
19.09.24 18:07:29 | - | 310,950 |
19.09.24 18:07:20 | - | 310,650 |
19.09.24 18:07:20 | - | 310,850 |
19.09.24 18:06:29 | - | 310,600 |
19.09.24 18:06:24 | - | 310,600 |
19.09.24 18:06:24 | - | 310,900 |
19.09.24 18:05:59 | - | 310,600 |
19.09.24 18:05:59 | - | 310,450 |
19.09.24 18:04:39 | - | 310,600 |
19.09.24 18:04:27 | - | 310,550 |
19.09.24 18:04:17 | - | 310,450 |
19.09.24 18:03:53 | - | 310,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:49 | - | 310,400 |
19.09.24 18:03:29 | - | 310,250 |
19.09.24 18:02:36 | - | 310,150 |
19.09.24 18:01:44 | - | 310,250 |
19.09.24 17:59:01 | - | 310,150 |
19.09.24 17:58:55 | - | 310,250 |
19.09.24 17:58:15 | - | 310,000 |
19.09.24 17:58:08 | - | 310,050 |
19.09.24 17:57:46 | - | 309,950 |
19.09.24 17:57:45 | - | 309,800 |
19.09.24 17:57:17 | - | 309,950 |
19.09.24 17:56:57 | - | 309,850 |
19.09.24 17:56:51 | - | 309,850 |
19.09.24 17:56:50 | - | 309,950 |
19.09.24 17:56:32 | - | 310,050 |