RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:33 | - | 383,000 |
20.12.24 21:10:28 | - | 382,450 |
20.12.24 21:10:14 | - | 382,500 |
20.12.24 21:08:43 | - | 382,650 |
20.12.24 21:08:40 | - | 382,500 |
20.12.24 21:08:40 | - | 382,500 |
20.12.24 21:08:40 | - | 382,500 |
20.12.24 21:08:34 | - | 382,200 |
20.12.24 21:08:34 | - | 382,200 |
20.12.24 21:08:34 | - | 382,200 |
20.12.24 21:08:30 | - | 382,350 |
20.12.24 21:08:24 | - | 382,200 |
20.12.24 21:08:17 | - | 382,350 |
20.12.24 21:08:17 | - | 382,350 |
20.12.24 21:08:03 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:59 | - | 381,950 |
20.12.24 21:07:54 | - | 381,750 |
20.12.24 21:07:53 | - | 382,250 |
20.12.24 21:07:52 | - | 381,800 |
20.12.24 21:07:51 | - | 382,500 |
20.12.24 21:07:27 | - | 383,200 |
20.12.24 21:07:26 | - | 383,050 |
20.12.24 21:07:10 | - | 382,850 |
20.12.24 21:07:03 | - | 382,700 |
20.12.24 21:06:58 | - | 382,500 |
20.12.24 21:06:29 | - | 383,050 |
20.12.24 21:06:15 | - | 383,400 |
20.12.24 21:06:08 | - | 383,900 |
20.12.24 21:06:00 | - | 383,900 |
20.12.24 21:05:56 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:56 | - | 383,900 |
20.12.24 21:05:51 | - | 384,050 |
20.12.24 21:05:50 | - | 383,800 |
20.12.24 21:05:47 | - | 383,600 |
20.12.24 21:05:43 | - | 383,600 |
20.12.24 21:05:29 | - | 383,400 |
20.12.24 21:05:19 | - | 383,350 |
20.12.24 21:05:17 | - | 383,200 |
20.12.24 21:04:33 | - | 382,750 |
20.12.24 21:04:28 | - | 382,350 |
20.12.24 21:03:42 | - | 382,050 |
20.12.24 21:03:16 | - | 381,850 |
20.12.24 21:03:16 | - | 381,850 |
20.12.24 21:01:16 | - | 381,700 |
20.12.24 21:00:40 | - | 381,550 |