RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:29 | - | 380,450 |
20.12.24 21:27:25 | - | 380,250 |
20.12.24 21:27:16 | - | 380,750 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:14 | - | 380,600 |
20.12.24 21:27:10 | - | 380,450 |
20.12.24 21:27:06 | - | 380,250 |
20.12.24 21:25:23 | - | 381,200 |
20.12.24 21:25:14 | - | 381,150 |
20.12.24 21:24:58 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:24 | - | 381,350 |
20.12.24 21:24:00 | - | 381,400 |
20.12.24 21:23:58 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
20.12.24 21:23:57 | - | 380,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:49 | - | 380,850 |
20.12.24 21:23:33 | - | 380,700 |
20.12.24 21:23:22 | - | 380,550 |
20.12.24 21:23:04 | - | 380,450 |
20.12.24 21:22:19 | - | 380,400 |
20.12.24 21:21:58 | - | 380,500 |
20.12.24 21:21:57 | - | 380,250 |
20.12.24 21:21:56 | - | 380,600 |
20.12.24 21:21:56 | - | 380,600 |
20.12.24 21:21:48 | - | 380,150 |
20.12.24 21:21:47 | - | 379,950 |
20.12.24 21:21:36 | - | 380,050 |
20.12.24 21:21:30 | - | 379,750 |
20.12.24 21:20:27 | - | 381,500 |
20.12.24 21:19:32 | - | 381,350 |