RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:45 | - | 380,450 |
20.12.24 21:52:53 | - | 380,450 |
20.12.24 21:52:52 | - | 380,550 |
20.12.24 21:52:13 | - | 380,800 |
20.12.24 21:52:06 | - | 381,750 |
20.12.24 21:51:46 | - | 381,800 |
20.12.24 21:50:40 | - | 381,750 |
20.12.24 21:50:15 | - | 381,800 |
20.12.24 21:49:51 | - | 381,750 |
20.12.24 21:48:43 | - | 380,950 |
20.12.24 21:48:33 | - | 380,750 |
20.12.24 21:47:53 | - | 380,050 |
20.12.24 21:47:46 | - | 380,050 |
20.12.24 21:47:43 | - | 380,050 |
20.12.24 21:47:43 | - | 380,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:43 | - | 380,050 |
20.12.24 21:47:43 | - | 380,050 |
20.12.24 21:47:05 | - | 379,350 |
20.12.24 21:46:10 | - | 378,950 |
20.12.24 21:45:59 | - | 379,850 |
20.12.24 21:45:47 | - | 379,850 |
20.12.24 21:45:37 | - | 379,600 |
20.12.24 21:45:05 | - | 379,000 |
20.12.24 21:43:54 | - | 380,000 |
20.12.24 21:43:10 | - | 380,000 |
20.12.24 21:42:52 | - | 379,950 |
20.12.24 21:42:23 | - | 380,450 |
20.12.24 21:42:14 | - | 381,150 |
20.12.24 21:41:54 | - | 380,900 |
20.12.24 21:41:43 | - | 380,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:35 | - | 380,550 |
20.12.24 21:40:48 | - | 380,400 |
20.12.24 21:40:39 | - | 380,950 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:09 | - | 381,150 |
20.12.24 21:40:06 | - | 380,850 |
20.12.24 21:39:53 | - | 381,300 |
20.12.24 21:39:26 | - | 381,150 |
20.12.24 21:38:06 | - | 381,150 |
20.12.24 21:37:39 | - | 381,050 |