RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:14 | - | 308,350 |
19.09.24 17:34:07 | - | 308,300 |
19.09.24 17:34:07 | - | 308,200 |
19.09.24 17:31:45 | - | 308,250 |
19.09.24 17:31:45 | - | 308,300 |
19.09.24 17:30:49 | - | 308,700 |
19.09.24 17:28:56 | - | 308,750 |
19.09.24 17:28:55 | - | 308,500 |
19.09.24 17:27:48 | - | 309,050 |
19.09.24 17:27:23 | - | 309,100 |
19.09.24 17:27:22 | - | 309,300 |
19.09.24 17:27:22 | - | 309,050 |
19.09.24 17:27:21 | - | 308,950 |
19.09.24 17:27:21 | - | 308,900 |
19.09.24 17:27:04 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | - | 308,550 |
19.09.24 17:26:55 | - | 309,000 |
19.09.24 17:26:51 | - | 308,600 |
19.09.24 17:26:17 | - | 308,600 |
19.09.24 17:26:16 | - | 309,250 |
19.09.24 17:26:12 | - | 309,350 |
19.09.24 17:25:02 | - | 309,400 |
19.09.24 17:23:48 | - | 309,500 |
19.09.24 17:23:38 | - | 309,350 |
19.09.24 17:23:37 | - | 309,450 |
19.09.24 17:23:35 | - | 309,450 |
19.09.24 17:23:28 | - | 309,750 |
19.09.24 17:22:11 | - | 310,000 |
19.09.24 17:22:10 | - | 310,100 |
19.09.24 17:22:03 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:02 | - | 310,000 |
19.09.24 17:21:43 | - | 309,900 |
19.09.24 17:20:43 | - | 309,950 |
19.09.24 17:17:50 | - | 309,850 |
19.09.24 17:17:49 | - | 309,750 |
19.09.24 17:16:12 | - | 309,650 |
19.09.24 17:16:12 | - | 309,650 |
19.09.24 17:15:56 | - | 309,650 |
19.09.24 17:15:35 | - | 309,800 |
19.09.24 17:15:17 | - | 309,350 |
19.09.24 17:15:17 | - | 309,450 |
19.09.24 17:15:09 | - | 309,300 |
19.09.24 17:14:34 | - | 309,350 |
19.09.24 17:14:20 | - | 309,300 |
19.09.24 17:13:07 | - | 309,350 |