RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:00 | - | 309,400 |
19.09.24 17:47:30 | - | 309,450 |
19.09.24 17:46:49 | - | 309,350 |
19.09.24 17:46:31 | - | 309,450 |
19.09.24 17:44:50 | - | 309,450 |
19.09.24 17:44:49 | - | 309,600 |
19.09.24 17:44:47 | - | 309,450 |
19.09.24 17:44:46 | - | 309,350 |
19.09.24 17:44:41 | - | 309,150 |
19.09.24 17:43:53 | - | 309,150 |
19.09.24 17:43:39 | - | 309,200 |
19.09.24 17:43:39 | - | 309,050 |
19.09.24 17:43:33 | - | 309,200 |
19.09.24 17:43:33 | - | 309,300 |
19.09.24 17:43:07 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:39 | - | 309,200 |
19.09.24 17:41:38 | - | 309,300 |
19.09.24 17:41:11 | - | 309,200 |
19.09.24 17:40:11 | - | 309,150 |
19.09.24 17:40:01 | - | 309,050 |
19.09.24 17:40:00 | - | 309,200 |
19.09.24 17:39:59 | - | 309,050 |
19.09.24 17:39:59 | - | 308,850 |
19.09.24 17:39:42 | - | 308,450 |
19.09.24 17:39:41 | - | 308,650 |
19.09.24 17:37:14 | - | 308,400 |
19.09.24 17:37:13 | - | 308,450 |
19.09.24 17:36:26 | - | 308,550 |
19.09.24 17:36:00 | - | 308,800 |
19.09.24 17:35:55 | - | 308,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:42 | - | 308,300 |
19.09.24 17:35:42 | - | 308,400 |
19.09.24 17:35:32 | - | 308,300 |
19.09.24 17:35:31 | - | 308,300 |
19.09.24 17:35:26 | - | 308,350 |
19.09.24 17:35:24 | - | 308,300 |
19.09.24 17:34:51 | - | 308,350 |
19.09.24 17:34:19 | - | 308,350 |
19.09.24 17:34:14 | - | 308,350 |
19.09.24 17:34:07 | - | 308,300 |
19.09.24 17:34:07 | - | 308,200 |
19.09.24 17:31:45 | - | 308,250 |
19.09.24 17:31:45 | - | 308,300 |
19.09.24 17:30:49 | - | 308,700 |
19.09.24 17:28:56 | - | 308,750 |