RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:45:50 | - | 379,200 |
23.12.24 10:30:33 | - | 381,150 |
23.12.24 10:16:59 | - | 380,950 |
23.12.24 10:14:02 | - | 381,050 |
23.12.24 10:04:05 | - | 381,200 |
23.12.24 09:56:18 | - | 381,400 |
23.12.24 09:51:38 | - | 381,700 |
23.12.24 09:46:53 | - | 381,500 |
23.12.24 09:37:07 | - | 381,350 |
23.12.24 09:35:04 | - | 381,150 |
23.12.24 09:28:18 | - | 381,350 |
23.12.24 09:27:02 | - | 381,500 |
23.12.24 09:19:40 | - | 381,400 |
23.12.24 09:14:46 | - | 381,600 |
23.12.24 09:00:35 | - | 381,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:58:52 | - | 381,600 |
23.12.24 08:49:28 | - | 381,650 |
23.12.24 08:48:04 | - | 381,450 |
23.12.24 08:42:41 | - | 381,350 |
23.12.24 08:19:19 | - | 381,050 |
23.12.24 08:05:20 | - | 381,250 |
23.12.24 08:05:04 | - | 380,900 |
23.12.24 08:00:03 | - | 380,900 |
20.12.24 22:00:01 | - | 381,600 |
20.12.24 21:59:47 | - | 381,900 |
20.12.24 21:59:47 | - | 381,900 |
20.12.24 21:59:12 | - | 381,750 |
20.12.24 21:58:53 | - | 382,050 |
20.12.24 21:58:10 | - | 382,200 |
20.12.24 21:58:01 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:19 | - | 381,800 |
20.12.24 21:57:11 | - | 381,550 |
20.12.24 21:56:37 | - | 382,100 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:25 | - | 382,050 |
20.12.24 21:56:16 | - | 381,700 |
20.12.24 21:55:52 | - | 381,400 |
20.12.24 21:55:33 | - | 381,700 |
20.12.24 21:55:23 | - | 381,350 |
20.12.24 21:54:43 | - | 381,200 |
20.12.24 21:54:30 | - | 381,100 |