RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:52 | - | 308,450 |
19.09.24 16:48:36 | - | 308,350 |
19.09.24 16:48:35 | - | 308,200 |
19.09.24 16:48:04 | - | 308,000 |
19.09.24 16:47:53 | - | 308,000 |
19.09.24 16:47:37 | - | 308,000 |
19.09.24 16:47:13 | - | 308,050 |
19.09.24 16:47:08 | - | 308,050 |
19.09.24 16:46:42 | - | 307,900 |
19.09.24 16:46:40 | - | 307,900 |
19.09.24 16:46:39 | - | 308,000 |
19.09.24 16:46:35 | - | 307,900 |
19.09.24 16:46:34 | - | 307,750 |
19.09.24 16:46:32 | - | 307,700 |
19.09.24 16:46:31 | - | 307,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:29 | - | 307,650 |
19.09.24 16:46:25 | - | 307,700 |
19.09.24 16:45:36 | - | 307,650 |
19.09.24 16:45:32 | - | 308,400 |
19.09.24 16:45:31 | - | 308,450 |
19.09.24 16:45:14 | - | 308,450 |
19.09.24 16:44:54 | - | 308,400 |
19.09.24 16:44:53 | - | 308,500 |
19.09.24 16:44:28 | - | 308,350 |
19.09.24 16:44:16 | - | 308,350 |
19.09.24 16:44:15 | - | 308,700 |
19.09.24 16:44:06 | - | 309,050 |
19.09.24 16:43:15 | - | 309,000 |
19.09.24 16:43:15 | - | 309,200 |
19.09.24 16:43:09 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:09 | - | 309,200 |
19.09.24 16:42:14 | - | 309,000 |
19.09.24 16:41:21 | - | 308,900 |
19.09.24 16:41:16 | - | 309,150 |
19.09.24 16:41:12 | - | 308,850 |
19.09.24 16:40:27 | - | 308,950 |
19.09.24 16:39:29 | - | 308,950 |
19.09.24 16:39:11 | - | 308,850 |
19.09.24 16:39:04 | - | 308,900 |
19.09.24 16:38:50 | - | 308,850 |
19.09.24 16:38:50 | - | 308,750 |
19.09.24 16:38:33 | - | 308,900 |
19.09.24 16:38:27 | - | 308,800 |
19.09.24 16:38:24 | - | 308,900 |
19.09.24 16:38:18 | - | 308,650 |