RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:32 | - | 381,500 |
20.12.24 21:17:50 | - | 381,500 |
20.12.24 21:17:49 | - | 381,150 |
20.12.24 21:17:44 | - | 381,500 |
20.12.24 21:17:40 | - | 381,800 |
20.12.24 21:17:34 | - | 381,650 |
20.12.24 21:17:30 | - | 381,500 |
20.12.24 21:17:25 | - | 381,700 |
20.12.24 21:17:25 | - | 381,700 |
20.12.24 21:17:21 | - | 381,500 |
20.12.24 21:17:17 | - | 381,750 |
20.12.24 21:17:13 | - | 381,550 |
20.12.24 21:17:09 | - | 382,950 |
20.12.24 21:15:22 | - | 383,000 |
20.12.24 21:15:19 | - | 382,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:15 | - | 382,650 |
20.12.24 21:15:12 | - | 382,450 |
20.12.24 21:15:08 | - | 382,250 |
20.12.24 21:15:03 | - | 382,600 |
20.12.24 21:14:59 | - | 382,400 |
20.12.24 21:14:55 | - | 382,200 |
20.12.24 21:14:55 | - | 382,200 |
20.12.24 21:14:51 | - | 382,000 |
20.12.24 21:14:46 | - | 381,750 |
20.12.24 21:14:46 | - | 381,750 |
20.12.24 21:14:42 | - | 383,000 |
20.12.24 21:14:38 | - | 382,800 |
20.12.24 21:14:38 | - | 382,800 |
20.12.24 21:14:34 | - | 382,600 |
20.12.24 21:14:25 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:14 | - | 383,550 |
20.12.24 21:14:14 | - | 383,550 |
20.12.24 21:14:13 | - | 383,800 |
20.12.24 21:13:02 | - | 383,500 |
20.12.24 21:12:30 | - | 383,350 |
20.12.24 21:12:06 | - | 383,400 |
20.12.24 21:12:05 | - | 383,350 |
20.12.24 21:12:04 | - | 383,400 |
20.12.24 21:12:03 | - | 383,350 |
20.12.24 21:11:47 | - | 383,400 |
20.12.24 21:11:29 | - | 383,400 |
20.12.24 21:10:44 | - | 382,950 |
20.12.24 21:10:36 | - | 382,750 |
20.12.24 21:10:35 | - | 382,550 |
20.12.24 21:10:34 | - | 382,750 |