RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:44 | - | 310,750 |
19.09.24 18:32:01 | - | 310,750 |
19.09.24 18:31:53 | - | 310,800 |
19.09.24 18:31:40 | - | 310,750 |
19.09.24 18:31:39 | - | 311,000 |
19.09.24 18:31:34 | - | 311,300 |
19.09.24 18:31:34 | - | 311,150 |
19.09.24 18:31:31 | - | 311,250 |
19.09.24 18:31:27 | - | 311,350 |
19.09.24 18:31:26 | - | 311,400 |
19.09.24 18:31:05 | - | 311,450 |
19.09.24 18:30:51 | - | 311,550 |
19.09.24 18:30:51 | - | 311,400 |
19.09.24 18:30:50 | - | 311,300 |
19.09.24 18:30:48 | - | 311,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:30 | - | 311,350 |
19.09.24 18:30:12 | - | 311,300 |
19.09.24 18:28:37 | - | 311,200 |
19.09.24 18:28:36 | - | 311,300 |
19.09.24 18:28:30 | - | 311,200 |
19.09.24 18:28:25 | - | 311,200 |
19.09.24 18:28:24 | - | 311,300 |
19.09.24 18:27:40 | - | 311,200 |
19.09.24 18:27:39 | - | 311,100 |
19.09.24 18:27:01 | - | 311,200 |
19.09.24 18:26:59 | - | 311,200 |
19.09.24 18:26:58 | - | 311,100 |
19.09.24 18:26:28 | - | 311,150 |
19.09.24 18:26:22 | - | 311,150 |
19.09.24 18:26:02 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:39 | - | 310,750 |
19.09.24 18:25:38 | - | 310,950 |
19.09.24 18:24:51 | - | 310,800 |
19.09.24 18:24:51 | - | 310,700 |
19.09.24 18:24:48 | - | 310,800 |
19.09.24 18:24:48 | - | 310,700 |
19.09.24 18:24:48 | - | 310,800 |
19.09.24 18:24:47 | - | 310,900 |
19.09.24 18:24:47 | - | 310,800 |
19.09.24 18:24:46 | - | 310,800 |
19.09.24 18:24:46 | - | 310,600 |
19.09.24 18:24:35 | - | 310,800 |
19.09.24 18:22:51 | - | 310,800 |
19.09.24 18:21:18 | - | 310,800 |
19.09.24 18:21:17 | - | 311,050 |