RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:51 | - | 311,750 |
19.09.24 19:52:48 | - | 311,650 |
19.09.24 19:52:25 | - | 311,600 |
19.09.24 19:51:27 | - | 311,600 |
19.09.24 19:51:24 | - | 311,550 |
19.09.24 19:51:24 | - | 311,600 |
19.09.24 19:51:17 | - | 311,600 |
19.09.24 19:50:59 | - | 311,500 |
19.09.24 19:50:49 | - | 311,600 |
19.09.24 19:50:49 | - | 311,600 |
19.09.24 19:50:47 | - | 311,600 |
19.09.24 19:50:46 | - | 311,450 |
19.09.24 19:50:00 | - | 311,600 |
19.09.24 19:48:58 | - | 311,900 |
19.09.24 19:44:48 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:47 | - | 311,900 |
19.09.24 19:44:21 | - | 311,750 |
19.09.24 19:44:20 | - | 311,650 |
19.09.24 19:43:18 | - | 311,550 |
19.09.24 19:43:01 | - | 311,450 |
19.09.24 19:42:52 | - | 311,450 |
19.09.24 19:41:17 | - | 311,450 |
19.09.24 19:40:01 | - | 311,450 |
19.09.24 19:38:49 | - | 311,300 |
19.09.24 19:38:48 | - | 311,500 |
19.09.24 19:38:48 | - | 311,650 |
19.09.24 19:38:34 | - | 311,900 |
19.09.24 19:38:15 | - | 311,850 |
19.09.24 19:38:14 | - | 312,000 |
19.09.24 19:38:14 | - | 312,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:51 | - | 312,150 |
19.09.24 19:37:46 | - | 312,150 |
19.09.24 19:37:46 | - | 312,100 |
19.09.24 19:37:42 | - | 312,250 |
19.09.24 19:37:42 | - | 312,150 |
19.09.24 19:37:42 | - | 312,100 |
19.09.24 19:37:18 | - | 311,900 |
19.09.24 19:37:17 | - | 311,800 |
19.09.24 19:35:31 | - | 311,900 |
19.09.24 19:35:25 | - | 311,750 |
19.09.24 19:35:25 | - | 311,950 |
19.09.24 19:33:03 | - | 312,150 |
19.09.24 19:33:00 | - | 312,250 |
19.09.24 19:32:59 | - | 312,150 |
19.09.24 19:30:05 | - | 312,200 |