RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:13 | - | 381,300 |
20.12.24 19:58:44 | - | 382,200 |
20.12.24 19:58:05 | - | 382,200 |
20.12.24 19:57:43 | - | 382,000 |
20.12.24 19:56:41 | - | 381,950 |
20.12.24 19:56:26 | - | 382,400 |
20.12.24 19:55:36 | - | 382,650 |
20.12.24 19:55:32 | - | 382,650 |
20.12.24 19:55:29 | - | 383,200 |
20.12.24 19:55:09 | - | 382,400 |
20.12.24 19:55:02 | - | 382,350 |
20.12.24 19:54:53 | - | 382,350 |
20.12.24 19:54:42 | - | 382,200 |
20.12.24 19:54:27 | - | 382,050 |
20.12.24 19:54:15 | - | 381,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:02 | - | 381,550 |
20.12.24 19:53:55 | - | 381,400 |
20.12.24 19:53:50 | - | 381,250 |
20.12.24 19:53:33 | - | 381,100 |
20.12.24 19:53:26 | - | 381,000 |
20.12.24 19:53:23 | - | 380,850 |
20.12.24 19:53:18 | - | 380,550 |
20.12.24 19:53:17 | - | 380,700 |
20.12.24 19:52:59 | - | 380,400 |
20.12.24 19:52:02 | - | 380,500 |
20.12.24 19:51:20 | - | 380,400 |
20.12.24 19:51:19 | - | 380,250 |
20.12.24 19:51:13 | - | 380,050 |
20.12.24 19:50:32 | - | 380,200 |
20.12.24 19:50:25 | - | 379,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:18 | - | 380,500 |
20.12.24 19:50:17 | - | 380,250 |
20.12.24 19:49:30 | - | 380,650 |
20.12.24 19:48:52 | - | 380,650 |
20.12.24 19:48:35 | - | 380,200 |
20.12.24 19:48:31 | - | 380,050 |
20.12.24 19:48:28 | - | 379,900 |
20.12.24 19:48:27 | - | 380,300 |
20.12.24 19:48:27 | - | 380,300 |
20.12.24 19:48:27 | - | 380,300 |
20.12.24 19:48:23 | - | 380,100 |
20.12.24 19:48:14 | - | 379,950 |
20.12.24 19:43:51 | - | 380,750 |
20.12.24 19:43:31 | - | 380,700 |
20.12.24 19:42:25 | - | 380,500 |