RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:12:52 | - | 165,240 |
16.06.25 15:07:44 | - | 165,180 |
16.06.25 15:06:25 | - | 165,220 |
16.06.25 15:05:03 | - | 165,320 |
16.06.25 15:03:58 | - | 165,780 |
16.06.25 15:02:55 | - | 165,220 |
16.06.25 15:01:29 | - | 165,240 |
16.06.25 15:01:24 | - | 165,220 |
16.06.25 15:00:57 | - | 165,540 |
16.06.25 14:58:52 | - | 165,600 |
16.06.25 14:58:02 | - | 165,300 |
16.06.25 14:54:47 | - | 165,300 |
16.06.25 14:52:38 | - | 165,340 |
16.06.25 14:51:11 | - | 165,860 |
16.06.25 14:50:36 | - | 165,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:48:32 | - | 165,700 |
16.06.25 14:42:58 | - | 165,400 |
16.06.25 14:40:41 | - | 165,340 |
16.06.25 14:39:01 | - | 165,680 |
16.06.25 14:36:00 | - | 165,320 |
16.06.25 14:35:17 | - | 165,340 |
16.06.25 14:34:09 | - | 165,380 |
16.06.25 14:33:18 | - | 165,700 |
16.06.25 14:33:12 | - | 165,340 |
16.06.25 14:32:58 | - | 165,660 |
16.06.25 14:30:56 | - | 165,740 |
16.06.25 14:30:24 | - | 165,720 |
16.06.25 14:29:33 | - | 165,780 |
16.06.25 14:28:26 | - | 165,460 |
16.06.25 14:28:14 | - | 164,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:28:04 | - | 165,420 |
16.06.25 14:27:32 | - | 164,900 |
16.06.25 14:26:40 | - | 164,920 |
16.06.25 14:26:27 | - | 164,920 |
16.06.25 14:26:15 | - | 166,500 |
16.06.25 14:26:09 | - | 166,400 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |
16.06.25 14:26:03 | - | 166,200 |