RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:29 | - | 311,450 |
19.09.24 20:23:03 | - | 311,300 |
19.09.24 20:22:49 | - | 311,250 |
19.09.24 20:22:48 | - | 311,150 |
19.09.24 20:21:12 | - | 311,050 |
19.09.24 20:21:11 | - | 311,050 |
19.09.24 20:21:11 | - | 311,050 |
19.09.24 20:18:41 | - | 310,900 |
19.09.24 20:17:44 | - | 310,900 |
19.09.24 20:17:43 | - | 310,750 |
19.09.24 20:16:54 | - | 311,350 |
19.09.24 20:16:48 | - | 311,300 |
19.09.24 20:16:46 | - | 311,300 |
19.09.24 20:16:20 | - | 311,250 |
19.09.24 20:16:13 | - | 311,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | - | 311,300 |
19.09.24 20:14:42 | - | 311,300 |
19.09.24 20:14:05 | - | 311,300 |
19.09.24 20:14:02 | - | 311,200 |
19.09.24 20:12:40 | - | 311,250 |
19.09.24 20:12:25 | - | 311,200 |
19.09.24 20:12:19 | - | 311,300 |
19.09.24 20:12:18 | - | 311,250 |
19.09.24 20:12:17 | - | 311,250 |
19.09.24 20:12:03 | - | 311,200 |
19.09.24 20:12:02 | - | 311,100 |
19.09.24 20:12:00 | - | 311,200 |
19.09.24 20:12:00 | - | 311,250 |
19.09.24 20:11:59 | - | 311,400 |
19.09.24 20:08:50 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:50 | - | 311,650 |
19.09.24 20:08:45 | - | 311,450 |
19.09.24 20:08:34 | - | 311,450 |
19.09.24 20:08:34 | - | 311,350 |
19.09.24 20:08:02 | - | 311,250 |
19.09.24 20:05:19 | - | 311,250 |
19.09.24 20:05:12 | - | 311,250 |
19.09.24 20:05:03 | - | 311,300 |
19.09.24 20:05:01 | - | 311,250 |
19.09.24 20:04:05 | - | 311,450 |
19.09.24 20:04:04 | - | 311,600 |
19.09.24 20:03:10 | - | 311,700 |
19.09.24 20:01:15 | - | 311,650 |
19.09.24 19:58:11 | - | 311,550 |
19.09.24 19:57:33 | - | 311,600 |