RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:31 | - | 383,500 |
20.12.24 19:13:16 | - | 383,950 |
20.12.24 19:13:16 | - | 383,950 |
20.12.24 19:13:15 | - | 383,800 |
20.12.24 19:13:10 | - | 383,950 |
20.12.24 19:13:10 | - | 383,950 |
20.12.24 19:13:10 | - | 383,950 |
20.12.24 19:12:56 | - | 384,150 |
20.12.24 19:12:55 | - | 384,000 |
20.12.24 19:11:51 | - | 384,150 |
20.12.24 19:11:40 | - | 383,950 |
20.12.24 19:06:32 | - | 384,050 |
20.12.24 19:02:19 | - | 383,950 |
20.12.24 18:58:36 | - | 383,900 |
20.12.24 18:56:51 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:50 | - | 384,050 |
20.12.24 18:56:29 | - | 384,400 |
20.12.24 18:55:59 | - | 384,450 |
20.12.24 18:55:57 | - | 384,400 |
20.12.24 18:55:19 | - | 384,400 |
20.12.24 18:55:16 | - | 384,400 |
20.12.24 18:54:52 | - | 383,350 |
20.12.24 18:54:51 | - | 383,500 |
20.12.24 18:54:51 | - | 383,500 |
20.12.24 18:54:51 | - | 383,500 |
20.12.24 18:54:34 | - | 383,100 |
20.12.24 18:54:15 | - | 384,200 |
20.12.24 18:49:15 | - | 383,650 |
20.12.24 18:47:57 | - | 383,600 |
20.12.24 18:47:05 | - | 383,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:40 | - | 383,500 |
20.12.24 18:45:48 | - | 383,500 |
20.12.24 18:45:40 | - | 383,450 |
20.12.24 18:45:40 | - | 383,450 |
20.12.24 18:45:40 | - | 383,450 |
20.12.24 18:45:13 | - | 383,450 |
20.12.24 18:44:34 | - | 383,650 |
20.12.24 18:44:17 | - | 383,750 |
20.12.24 18:44:16 | - | 383,400 |
20.12.24 18:43:05 | - | 383,700 |
20.12.24 18:37:10 | - | 384,050 |
20.12.24 18:37:07 | - | 383,900 |
20.12.24 18:36:48 | - | 383,400 |
20.12.24 18:36:14 | - | 383,100 |
20.12.24 18:35:57 | - | 383,100 |