RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:00 | - | 312,150 |
19.09.24 21:13:45 | - | 312,200 |
19.09.24 21:13:42 | - | 312,100 |
19.09.24 21:13:42 | - | 311,850 |
19.09.24 21:13:13 | - | 311,550 |
19.09.24 21:13:11 | - | 311,650 |
19.09.24 21:12:56 | - | 312,000 |
19.09.24 21:12:44 | - | 312,250 |
19.09.24 21:12:44 | - | 312,300 |
19.09.24 21:12:43 | - | 312,350 |
19.09.24 21:12:42 | - | 312,000 |
19.09.24 21:09:54 | - | 312,100 |
19.09.24 21:09:53 | - | 312,200 |
19.09.24 21:09:26 | - | 312,100 |
19.09.24 21:09:25 | - | 312,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:23 | - | 312,400 |
19.09.24 21:08:06 | - | 312,050 |
19.09.24 21:07:48 | - | 312,050 |
19.09.24 21:07:44 | - | 312,050 |
19.09.24 21:07:26 | - | 312,150 |
19.09.24 21:07:25 | - | 312,500 |
19.09.24 21:06:04 | - | 312,450 |
19.09.24 21:06:01 | - | 312,400 |
19.09.24 21:05:26 | - | 312,400 |
19.09.24 21:03:54 | - | 312,350 |
19.09.24 21:03:53 | - | 312,300 |
19.09.24 21:03:52 | - | 312,150 |
19.09.24 21:03:33 | - | 311,950 |
19.09.24 21:02:59 | - | 311,850 |
19.09.24 21:02:59 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:58 | - | 311,800 |
19.09.24 21:02:50 | - | 312,200 |
19.09.24 21:02:01 | - | 312,250 |
19.09.24 21:01:33 | - | 312,200 |
19.09.24 21:01:33 | - | 312,250 |
19.09.24 21:01:24 | - | 312,400 |
19.09.24 21:00:55 | - | 312,150 |
19.09.24 21:00:37 | - | 312,200 |
19.09.24 21:00:36 | - | 312,250 |
19.09.24 21:00:36 | - | 312,000 |
19.09.24 20:58:59 | - | 312,150 |
19.09.24 20:58:59 | - | 312,400 |
19.09.24 20:58:48 | - | 312,250 |
19.09.24 20:58:27 | - | 312,250 |
19.09.24 20:58:27 | - | 312,100 |