RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:05 | - | 311,400 |
19.09.24 20:49:45 | - | 311,250 |
19.09.24 20:49:45 | - | 311,350 |
19.09.24 20:49:33 | - | 311,450 |
19.09.24 20:49:32 | - | 311,550 |
19.09.24 20:49:13 | - | 311,500 |
19.09.24 20:49:10 | - | 311,350 |
19.09.24 20:49:10 | - | 311,300 |
19.09.24 20:48:48 | - | 311,400 |
19.09.24 20:48:31 | - | 311,500 |
19.09.24 20:48:30 | - | 311,600 |
19.09.24 20:47:54 | - | 311,500 |
19.09.24 20:47:51 | - | 311,950 |
19.09.24 20:47:48 | - | 312,050 |
19.09.24 20:47:48 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:47 | - | 312,150 |
19.09.24 20:46:42 | - | 312,350 |
19.09.24 20:46:07 | - | 312,150 |
19.09.24 20:46:07 | - | 312,250 |
19.09.24 20:45:48 | - | 312,350 |
19.09.24 20:45:47 | - | 312,250 |
19.09.24 20:45:22 | - | 312,150 |
19.09.24 20:45:11 | - | 312,300 |
19.09.24 20:44:44 | - | 312,400 |
19.09.24 20:44:43 | - | 312,300 |
19.09.24 20:44:07 | - | 312,150 |
19.09.24 20:43:39 | - | 312,300 |
19.09.24 20:43:17 | - | 312,050 |
19.09.24 20:43:17 | - | 312,200 |
19.09.24 20:43:04 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:03 | - | 312,000 |
19.09.24 20:42:56 | - | 312,100 |
19.09.24 20:42:25 | - | 312,200 |
19.09.24 20:42:24 | - | 312,050 |
19.09.24 20:41:30 | - | 311,850 |
19.09.24 20:41:21 | - | 311,950 |
19.09.24 20:40:03 | - | 311,850 |
19.09.24 20:39:58 | - | 311,800 |
19.09.24 20:39:57 | - | 311,900 |
19.09.24 20:37:04 | - | 311,850 |
19.09.24 20:36:54 | - | 311,800 |
19.09.24 20:36:53 | - | 311,900 |
19.09.24 20:35:24 | - | 311,800 |
19.09.24 20:35:23 | - | 311,650 |
19.09.24 20:35:01 | - | 311,850 |