RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:13 | - | 311,350 |
19.09.24 20:15:50 | - | 311,300 |
19.09.24 20:14:42 | - | 311,300 |
19.09.24 20:14:05 | - | 311,300 |
19.09.24 20:14:02 | - | 311,200 |
19.09.24 20:12:40 | - | 311,250 |
19.09.24 20:12:25 | - | 311,200 |
19.09.24 20:12:19 | - | 311,300 |
19.09.24 20:12:18 | - | 311,250 |
19.09.24 20:12:17 | - | 311,250 |
19.09.24 20:12:03 | - | 311,200 |
19.09.24 20:12:02 | - | 311,100 |
19.09.24 20:12:00 | - | 311,200 |
19.09.24 20:12:00 | - | 311,250 |
19.09.24 20:11:59 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:50 | - | 311,500 |
19.09.24 20:08:50 | - | 311,650 |
19.09.24 20:08:45 | - | 311,450 |
19.09.24 20:08:34 | - | 311,450 |
19.09.24 20:08:34 | - | 311,350 |
19.09.24 20:08:02 | - | 311,250 |
19.09.24 20:05:19 | - | 311,250 |
19.09.24 20:05:12 | - | 311,250 |
19.09.24 20:05:03 | - | 311,300 |
19.09.24 20:05:01 | - | 311,250 |
19.09.24 20:04:05 | - | 311,450 |
19.09.24 20:04:04 | - | 311,600 |
19.09.24 20:03:10 | - | 311,700 |
19.09.24 20:01:15 | - | 311,650 |
19.09.24 19:58:11 | - | 311,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:33 | - | 311,600 |
19.09.24 19:57:32 | - | 311,700 |
19.09.24 19:56:00 | - | 311,800 |
19.09.24 19:55:25 | - | 311,900 |
19.09.24 19:52:52 | - | 311,850 |
19.09.24 19:52:51 | - | 311,750 |
19.09.24 19:52:48 | - | 311,650 |
19.09.24 19:52:25 | - | 311,600 |
19.09.24 19:51:27 | - | 311,600 |
19.09.24 19:51:24 | - | 311,550 |
19.09.24 19:51:24 | - | 311,600 |
19.09.24 19:51:17 | - | 311,600 |
19.09.24 19:50:59 | - | 311,500 |
19.09.24 19:50:49 | - | 311,600 |
19.09.24 19:50:49 | - | 311,600 |