RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:07 | - | 312,450 |
19.09.24 19:02:04 | - | 312,550 |
19.09.24 19:01:34 | - | 312,450 |
19.09.24 19:01:20 | - | 312,550 |
19.09.24 19:00:48 | - | 312,500 |
19.09.24 18:58:52 | - | 312,400 |
19.09.24 18:58:47 | - | 312,450 |
19.09.24 18:58:46 | - | 312,350 |
19.09.24 18:58:29 | - | 312,500 |
19.09.24 18:58:22 | - | 312,450 |
19.09.24 18:58:13 | - | 312,500 |
19.09.24 18:58:09 | - | 312,400 |
19.09.24 18:57:57 | - | 312,300 |
19.09.24 18:57:56 | - | 312,450 |
19.09.24 18:56:39 | - | 312,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 312,100 |
19.09.24 18:55:07 | - | 312,000 |
19.09.24 18:55:06 | - | 312,100 |
19.09.24 18:53:51 | - | 312,200 |
19.09.24 18:53:47 | - | 312,100 |
19.09.24 18:53:29 | - | 312,000 |
19.09.24 18:53:13 | - | 311,950 |
19.09.24 18:53:12 | - | 312,050 |
19.09.24 18:53:12 | - | 312,250 |
19.09.24 18:53:11 | - | 312,200 |
19.09.24 18:52:39 | - | 311,900 |
19.09.24 18:52:11 | - | 311,950 |
19.09.24 18:51:52 | - | 311,900 |
19.09.24 18:51:51 | - | 311,750 |
19.09.24 18:51:50 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:50 | - | 312,000 |
19.09.24 18:51:48 | - | 312,100 |
19.09.24 18:51:48 | - | 312,200 |
19.09.24 18:51:34 | - | 312,300 |
19.09.24 18:51:33 | - | 312,550 |
19.09.24 18:51:27 | - | 312,300 |
19.09.24 18:51:27 | - | 312,300 |
19.09.24 18:50:41 | - | 312,250 |
19.09.24 18:50:41 | - | 312,350 |
19.09.24 18:50:27 | - | 312,450 |
19.09.24 18:50:27 | - | 312,300 |
19.09.24 18:50:25 | - | 312,400 |
19.09.24 18:50:25 | - | 311,950 |
19.09.24 18:50:09 | - | 311,750 |
19.09.24 18:49:43 | - | 311,700 |