RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:45 | - | 311,700 |
19.09.24 19:25:44 | - | 311,700 |
19.09.24 19:25:18 | - | 311,600 |
19.09.24 19:24:12 | - | 311,550 |
19.09.24 19:24:12 | - | 311,500 |
19.09.24 19:23:30 | - | 311,350 |
19.09.24 19:22:23 | - | 311,350 |
19.09.24 19:21:09 | - | 311,450 |
19.09.24 19:18:16 | - | 311,350 |
19.09.24 19:18:15 | - | 311,550 |
19.09.24 19:16:40 | - | 311,950 |
19.09.24 19:15:40 | - | 311,900 |
19.09.24 19:15:05 | - | 311,900 |
19.09.24 19:14:44 | - | 311,850 |
19.09.24 19:14:31 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:09 | - | 311,800 |
19.09.24 19:14:08 | - | 312,400 |
19.09.24 19:13:59 | - | 312,400 |
19.09.24 19:13:58 | - | 312,300 |
19.09.24 19:13:31 | - | 312,450 |
19.09.24 19:13:15 | - | 312,350 |
19.09.24 19:12:50 | - | 312,400 |
19.09.24 19:12:41 | - | 312,350 |
19.09.24 19:12:40 | - | 312,500 |
19.09.24 19:12:38 | - | 312,700 |
19.09.24 19:12:37 | - | 312,600 |
19.09.24 19:12:21 | - | 312,700 |
19.09.24 19:11:05 | - | 312,600 |
19.09.24 19:11:04 | - | 312,700 |
19.09.24 19:11:01 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:30 | - | 312,350 |
19.09.24 19:09:30 | - | 312,500 |
19.09.24 19:09:26 | - | 312,350 |
19.09.24 19:08:25 | - | 312,400 |
19.09.24 19:08:13 | - | 312,350 |
19.09.24 19:07:47 | - | 312,450 |
19.09.24 19:07:14 | - | 312,350 |
19.09.24 19:07:02 | - | 312,450 |
19.09.24 19:06:04 | - | 312,400 |
19.09.24 19:04:14 | - | 312,300 |
19.09.24 19:04:05 | - | 312,450 |
19.09.24 19:03:54 | - | 312,450 |
19.09.24 19:02:34 | - | 312,550 |
19.09.24 19:02:12 | - | 312,450 |
19.09.24 19:02:08 | - | 312,550 |