RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:13 | - | 381,700 |
20.12.24 20:59:53 | - | 381,400 |
20.12.24 20:59:39 | - | 381,350 |
20.12.24 20:59:10 | - | 381,200 |
20.12.24 20:59:02 | - | 381,050 |
20.12.24 20:58:07 | - | 381,500 |
20.12.24 20:58:06 | - | 381,450 |
20.12.24 20:58:06 | - | 381,450 |
20.12.24 20:58:06 | - | 381,450 |
20.12.24 20:57:47 | - | 381,400 |
20.12.24 20:57:40 | - | 381,250 |
20.12.24 20:57:07 | - | 381,900 |
20.12.24 20:56:29 | - | 381,800 |
20.12.24 20:56:07 | - | 381,600 |
20.12.24 20:56:00 | - | 380,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:00 | - | 380,850 |
20.12.24 20:55:57 | - | 381,150 |
20.12.24 20:55:12 | - | 381,800 |
20.12.24 20:53:25 | - | 381,950 |
20.12.24 20:53:17 | - | 381,650 |
20.12.24 20:52:18 | - | 381,850 |
20.12.24 20:52:07 | - | 381,650 |
20.12.24 20:51:40 | - | 382,400 |
20.12.24 20:51:20 | - | 382,300 |
20.12.24 20:50:37 | - | 382,350 |
20.12.24 20:50:19 | - | 382,400 |
20.12.24 20:49:41 | - | 382,450 |
20.12.24 20:49:25 | - | 382,400 |
20.12.24 20:49:24 | - | 381,900 |
20.12.24 20:48:13 | - | 382,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:11 | - | 381,950 |
20.12.24 20:48:04 | - | 381,800 |
20.12.24 20:47:46 | - | 381,800 |
20.12.24 20:47:32 | - | 381,850 |
20.12.24 20:47:28 | - | 381,700 |
20.12.24 20:47:19 | - | 381,700 |
20.12.24 20:46:59 | - | 382,350 |
20.12.24 20:43:24 | - | 382,200 |
20.12.24 20:42:13 | - | 382,200 |
20.12.24 20:42:13 | - | 382,200 |
20.12.24 20:41:54 | - | 382,200 |
20.12.24 20:41:54 | - | 382,200 |
20.12.24 20:41:54 | - | 382,200 |
20.12.24 20:39:33 | - | 382,150 |
20.12.24 20:38:45 | - | 382,000 |