RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:22 | - | 311,150 |
19.09.24 18:26:02 | - | 310,700 |
19.09.24 18:25:39 | - | 310,750 |
19.09.24 18:25:38 | - | 310,950 |
19.09.24 18:24:51 | - | 310,800 |
19.09.24 18:24:51 | - | 310,700 |
19.09.24 18:24:48 | - | 310,800 |
19.09.24 18:24:48 | - | 310,700 |
19.09.24 18:24:48 | - | 310,800 |
19.09.24 18:24:47 | - | 310,900 |
19.09.24 18:24:47 | - | 310,800 |
19.09.24 18:24:46 | - | 310,800 |
19.09.24 18:24:46 | - | 310,600 |
19.09.24 18:24:35 | - | 310,800 |
19.09.24 18:22:51 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:18 | - | 310,800 |
19.09.24 18:21:17 | - | 311,050 |
19.09.24 18:20:51 | - | 310,800 |
19.09.24 18:20:50 | - | 310,550 |
19.09.24 18:20:50 | - | 311,000 |
19.09.24 18:20:47 | - | 310,800 |
19.09.24 18:20:15 | - | 311,050 |
19.09.24 18:20:14 | - | 310,900 |
19.09.24 18:20:06 | - | 311,150 |
19.09.24 18:19:35 | - | 311,150 |
19.09.24 18:19:34 | - | 311,250 |
19.09.24 18:19:33 | - | 311,150 |
19.09.24 18:19:32 | - | 311,250 |
19.09.24 18:19:26 | - | 311,250 |
19.09.24 18:19:11 | - | 311,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:05 | - | 311,250 |
19.09.24 18:18:39 | - | 311,150 |
19.09.24 18:18:31 | - | 311,300 |
19.09.24 18:18:11 | - | 311,200 |
19.09.24 18:18:10 | - | 311,300 |
19.09.24 18:18:02 | - | 311,400 |
19.09.24 18:17:59 | - | 311,450 |
19.09.24 18:17:50 | - | 311,100 |
19.09.24 18:17:50 | - | 310,950 |
19.09.24 18:17:10 | - | 310,850 |
19.09.24 18:17:03 | - | 310,900 |
19.09.24 18:16:57 | - | 310,800 |
19.09.24 18:16:29 | - | 310,850 |
19.09.24 18:15:48 | - | 310,750 |
19.09.24 18:15:47 | - | 310,750 |