RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:31 | - | 311,700 |
19.09.24 18:49:19 | - | 311,600 |
19.09.24 18:49:18 | - | 311,500 |
19.09.24 18:49:08 | - | 311,300 |
19.09.24 18:49:08 | - | 311,100 |
19.09.24 18:49:08 | - | 310,950 |
19.09.24 18:49:07 | - | 311,050 |
19.09.24 18:49:01 | - | 310,800 |
19.09.24 18:48:06 | - | 310,850 |
19.09.24 18:48:05 | - | 310,950 |
19.09.24 18:47:39 | - | 310,800 |
19.09.24 18:46:31 | - | 310,900 |
19.09.24 18:46:03 | - | 311,000 |
19.09.24 18:46:02 | - | 310,900 |
19.09.24 18:45:51 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:50 | - | 310,800 |
19.09.24 18:45:47 | - | 310,800 |
19.09.24 18:45:45 | - | 310,800 |
19.09.24 18:45:43 | - | 310,800 |
19.09.24 18:43:09 | - | 310,850 |
19.09.24 18:43:09 | - | 310,750 |
19.09.24 18:42:36 | - | 310,550 |
19.09.24 18:41:37 | - | 310,600 |
19.09.24 18:41:36 | - | 310,500 |
19.09.24 18:41:19 | - | 310,650 |
19.09.24 18:40:33 | - | 310,550 |
19.09.24 18:38:29 | - | 310,450 |
19.09.24 18:38:28 | - | 310,550 |
19.09.24 18:37:05 | - | 310,500 |
19.09.24 18:37:04 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:18 | - | 310,300 |
19.09.24 18:35:57 | - | 310,100 |
19.09.24 18:35:50 | - | 310,100 |
19.09.24 18:35:49 | - | 310,300 |
19.09.24 18:34:45 | - | 310,050 |
19.09.24 18:34:39 | - | 310,050 |
19.09.24 18:34:39 | - | 310,300 |
19.09.24 18:34:39 | - | 310,050 |
19.09.24 18:34:38 | - | 310,300 |
19.09.24 18:34:37 | - | 310,300 |
19.09.24 18:34:29 | - | 310,250 |
19.09.24 18:34:28 | - | 310,350 |
19.09.24 18:34:26 | - | 310,500 |
19.09.24 18:34:26 | - | 310,550 |
19.09.24 18:34:25 | - | 310,650 |