RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | - | 311,450 |
19.09.24 19:42:52 | - | 311,450 |
19.09.24 19:41:17 | - | 311,450 |
19.09.24 19:40:01 | - | 311,450 |
19.09.24 19:38:49 | - | 311,300 |
19.09.24 19:38:48 | - | 311,500 |
19.09.24 19:38:48 | - | 311,650 |
19.09.24 19:38:34 | - | 311,900 |
19.09.24 19:38:15 | - | 311,850 |
19.09.24 19:38:14 | - | 312,000 |
19.09.24 19:38:14 | - | 312,050 |
19.09.24 19:37:51 | - | 312,150 |
19.09.24 19:37:46 | - | 312,150 |
19.09.24 19:37:46 | - | 312,100 |
19.09.24 19:37:42 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:42 | - | 312,150 |
19.09.24 19:37:42 | - | 312,100 |
19.09.24 19:37:18 | - | 311,900 |
19.09.24 19:37:17 | - | 311,800 |
19.09.24 19:35:31 | - | 311,900 |
19.09.24 19:35:25 | - | 311,750 |
19.09.24 19:35:25 | - | 311,950 |
19.09.24 19:33:03 | - | 312,150 |
19.09.24 19:33:00 | - | 312,250 |
19.09.24 19:32:59 | - | 312,150 |
19.09.24 19:30:05 | - | 312,200 |
19.09.24 19:30:04 | - | 312,000 |
19.09.24 19:29:50 | - | 311,850 |
19.09.24 19:29:50 | - | 311,850 |
19.09.24 19:29:47 | - | 311,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:47 | - | 311,500 |
19.09.24 19:26:42 | - | 311,350 |
19.09.24 19:26:41 | - | 311,700 |
19.09.24 19:26:16 | - | 311,950 |
19.09.24 19:25:48 | - | 311,950 |
19.09.24 19:25:45 | - | 311,800 |
19.09.24 19:25:45 | - | 311,700 |
19.09.24 19:25:44 | - | 311,700 |
19.09.24 19:25:18 | - | 311,600 |
19.09.24 19:24:12 | - | 311,550 |
19.09.24 19:24:12 | - | 311,500 |
19.09.24 19:23:30 | - | 311,350 |
19.09.24 19:22:23 | - | 311,350 |
19.09.24 19:21:09 | - | 311,450 |
19.09.24 19:18:16 | - | 311,350 |