RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:59 | - | 311,850 |
19.09.24 21:02:59 | - | 311,900 |
19.09.24 21:02:58 | - | 311,800 |
19.09.24 21:02:50 | - | 312,200 |
19.09.24 21:02:01 | - | 312,250 |
19.09.24 21:01:33 | - | 312,200 |
19.09.24 21:01:33 | - | 312,250 |
19.09.24 21:01:24 | - | 312,400 |
19.09.24 21:00:55 | - | 312,150 |
19.09.24 21:00:37 | - | 312,200 |
19.09.24 21:00:36 | - | 312,250 |
19.09.24 21:00:36 | - | 312,000 |
19.09.24 20:58:59 | - | 312,150 |
19.09.24 20:58:59 | - | 312,400 |
19.09.24 20:58:48 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:27 | - | 312,250 |
19.09.24 20:58:27 | - | 312,100 |
19.09.24 20:58:14 | - | 312,000 |
19.09.24 20:58:02 | - | 311,850 |
19.09.24 20:57:29 | - | 311,650 |
19.09.24 20:57:28 | - | 311,900 |
19.09.24 20:57:25 | - | 311,400 |
19.09.24 20:57:24 | - | 311,250 |
19.09.24 20:56:48 | - | 311,350 |
19.09.24 20:56:17 | - | 311,400 |
19.09.24 20:53:51 | - | 311,350 |
19.09.24 20:53:50 | - | 311,400 |
19.09.24 20:52:59 | - | 311,350 |
19.09.24 20:52:07 | - | 311,300 |
19.09.24 20:52:03 | - | 311,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:34 | - | 311,300 |
19.09.24 20:50:40 | - | 311,250 |
19.09.24 20:50:39 | - | 311,400 |
19.09.24 20:50:22 | - | 311,600 |
19.09.24 20:50:22 | - | 311,450 |
19.09.24 20:50:06 | - | 311,300 |
19.09.24 20:50:05 | - | 311,400 |
19.09.24 20:49:45 | - | 311,250 |
19.09.24 20:49:45 | - | 311,350 |
19.09.24 20:49:33 | - | 311,450 |
19.09.24 20:49:32 | - | 311,550 |
19.09.24 20:49:13 | - | 311,500 |
19.09.24 20:49:10 | - | 311,350 |
19.09.24 20:49:10 | - | 311,300 |
19.09.24 20:48:48 | - | 311,400 |