RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | - | 312,000 |
19.09.24 21:59:55 | - | 311,800 |
19.09.24 21:59:46 | - | 311,750 |
19.09.24 21:59:40 | - | 311,650 |
19.09.24 21:59:32 | - | 311,550 |
19.09.24 21:59:31 | - | 311,650 |
19.09.24 21:59:19 | - | 311,550 |
19.09.24 21:58:57 | - | 311,750 |
19.09.24 21:58:57 | - | 311,900 |
19.09.24 21:58:57 | - | 311,750 |
19.09.24 21:58:50 | - | 311,700 |
19.09.24 21:58:47 | - | 311,600 |
19.09.24 21:58:46 | - | 311,500 |
19.09.24 21:58:45 | - | 311,550 |
19.09.24 21:58:43 | - | 311,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | - | 311,300 |
19.09.24 21:58:38 | - | 311,350 |
19.09.24 21:58:38 | - | 311,400 |
19.09.24 21:58:36 | - | 311,500 |
19.09.24 21:58:27 | - | 311,500 |
19.09.24 21:58:24 | - | 311,450 |
19.09.24 21:58:20 | - | 311,500 |
19.09.24 21:58:19 | - | 311,400 |
19.09.24 21:58:17 | - | 311,500 |
19.09.24 21:58:02 | - | 311,800 |
19.09.24 21:57:37 | - | 311,900 |
19.09.24 21:57:34 | - | 312,000 |
19.09.24 21:57:32 | - | 312,100 |
19.09.24 21:57:21 | - | 312,100 |
19.09.24 21:56:48 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 312,200 |
19.09.24 21:56:44 | - | 312,200 |
19.09.24 21:56:25 | - | 312,200 |
19.09.24 21:56:24 | - | 312,150 |
19.09.24 21:56:19 | - | 312,350 |
19.09.24 21:56:13 | - | 312,350 |
19.09.24 21:56:08 | - | 312,450 |
19.09.24 21:55:12 | - | 312,350 |
19.09.24 21:55:02 | - | 312,450 |
19.09.24 21:54:57 | - | 312,500 |
19.09.24 21:54:40 | - | 312,500 |
19.09.24 21:54:27 | - | 312,400 |
19.09.24 21:54:27 | - | 312,500 |
19.09.24 21:54:26 | - | 312,500 |
19.09.24 21:54:23 | - | 312,400 |