RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:14 | - | 311,800 |
19.09.24 21:36:12 | - | 311,800 |
19.09.24 21:36:11 | - | 311,600 |
19.09.24 21:36:10 | - | 311,450 |
19.09.24 21:36:03 | - | 311,500 |
19.09.24 21:36:03 | - | 311,700 |
19.09.24 21:36:02 | - | 311,500 |
19.09.24 21:36:00 | - | 311,450 |
19.09.24 21:35:56 | - | 311,600 |
19.09.24 21:35:55 | - | 311,750 |
19.09.24 21:35:55 | - | 311,650 |
19.09.24 21:34:27 | - | 311,550 |
19.09.24 21:34:24 | - | 311,700 |
19.09.24 21:34:24 | - | 311,600 |
19.09.24 21:34:19 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:14 | - | 311,600 |
19.09.24 21:34:04 | - | 311,450 |
19.09.24 21:33:49 | - | 311,400 |
19.09.24 21:33:48 | - | 311,550 |
19.09.24 21:33:45 | - | 311,700 |
19.09.24 21:33:43 | - | 311,600 |
19.09.24 21:33:41 | - | 311,500 |
19.09.24 21:33:40 | - | 311,550 |
19.09.24 21:33:39 | - | 311,450 |
19.09.24 21:33:16 | - | 311,400 |
19.09.24 21:32:51 | - | 311,350 |
19.09.24 21:32:50 | - | 311,350 |
19.09.24 21:31:55 | - | 311,350 |
19.09.24 21:30:03 | - | 311,450 |
19.09.24 21:29:51 | - | 311,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:08 | - | 311,400 |
19.09.24 21:29:04 | - | 311,400 |
19.09.24 21:28:41 | - | 311,350 |
19.09.24 21:28:24 | - | 311,350 |
19.09.24 21:28:23 | - | 311,300 |
19.09.24 21:28:19 | - | 311,350 |
19.09.24 21:28:15 | - | 311,300 |
19.09.24 21:28:14 | - | 311,350 |
19.09.24 21:28:09 | - | 311,250 |
19.09.24 21:27:07 | - | 311,500 |
19.09.24 21:25:14 | - | 311,650 |
19.09.24 21:25:13 | - | 311,550 |
19.09.24 21:23:12 | - | 311,650 |
19.09.24 21:23:11 | - | 311,750 |
19.09.24 21:23:08 | - | 311,900 |