RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:01 | - | 312,250 |
19.09.24 21:52:59 | - | 312,150 |
19.09.24 21:52:21 | - | 312,250 |
19.09.24 21:52:20 | - | 312,250 |
19.09.24 21:52:02 | - | 312,150 |
19.09.24 21:52:00 | - | 312,050 |
19.09.24 21:51:19 | - | 312,250 |
19.09.24 21:51:07 | - | 312,100 |
19.09.24 21:50:05 | - | 312,200 |
19.09.24 21:49:27 | - | 312,350 |
19.09.24 21:49:06 | - | 312,100 |
19.09.24 21:49:03 | - | 312,250 |
19.09.24 21:49:02 | - | 312,400 |
19.09.24 21:48:42 | - | 312,300 |
19.09.24 21:48:41 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:40 | - | 312,200 |
19.09.24 21:48:13 | - | 312,100 |
19.09.24 21:48:12 | - | 312,350 |
19.09.24 21:45:48 | - | 312,100 |
19.09.24 21:45:47 | - | 312,000 |
19.09.24 21:45:43 | - | 311,800 |
19.09.24 21:44:57 | - | 311,700 |
19.09.24 21:44:52 | - | 311,600 |
19.09.24 21:44:52 | - | 311,700 |
19.09.24 21:44:24 | - | 312,000 |
19.09.24 21:43:16 | - | 311,800 |
19.09.24 21:42:49 | - | 312,000 |
19.09.24 21:42:44 | - | 312,100 |
19.09.24 21:42:08 | - | 312,200 |
19.09.24 21:42:07 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:03 | - | 312,350 |
19.09.24 21:40:33 | - | 312,150 |
19.09.24 21:40:17 | - | 312,050 |
19.09.24 21:39:47 | - | 312,200 |
19.09.24 21:39:46 | - | 312,100 |
19.09.24 21:39:21 | - | 312,200 |
19.09.24 21:38:43 | - | 312,100 |
19.09.24 21:38:36 | - | 312,200 |
19.09.24 21:38:35 | - | 312,100 |
19.09.24 21:38:15 | - | 312,200 |
19.09.24 21:38:14 | - | 312,350 |
19.09.24 21:38:01 | - | 312,150 |
19.09.24 21:36:28 | - | 312,000 |
19.09.24 21:36:27 | - | 312,050 |
19.09.24 21:36:26 | - | 311,950 |