RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:07 | - | 311,750 |
19.09.24 21:22:53 | - | 311,500 |
19.09.24 21:22:52 | - | 311,550 |
19.09.24 21:22:36 | - | 311,450 |
19.09.24 21:20:24 | - | 311,350 |
19.09.24 21:20:23 | - | 311,300 |
19.09.24 21:19:34 | - | 311,400 |
19.09.24 21:19:33 | - | 311,550 |
19.09.24 21:18:50 | - | 311,750 |
19.09.24 21:18:48 | - | 311,750 |
19.09.24 21:18:42 | - | 311,700 |
19.09.24 21:18:39 | - | 311,950 |
19.09.24 21:15:06 | - | 311,850 |
19.09.24 21:14:35 | - | 312,150 |
19.09.24 21:14:25 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:19 | - | 312,150 |
19.09.24 21:14:09 | - | 312,100 |
19.09.24 21:14:00 | - | 312,150 |
19.09.24 21:13:45 | - | 312,200 |
19.09.24 21:13:42 | - | 312,100 |
19.09.24 21:13:42 | - | 311,850 |
19.09.24 21:13:13 | - | 311,550 |
19.09.24 21:13:11 | - | 311,650 |
19.09.24 21:12:56 | - | 312,000 |
19.09.24 21:12:44 | - | 312,250 |
19.09.24 21:12:44 | - | 312,300 |
19.09.24 21:12:43 | - | 312,350 |
19.09.24 21:12:42 | - | 312,000 |
19.09.24 21:09:54 | - | 312,100 |
19.09.24 21:09:53 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:26 | - | 312,100 |
19.09.24 21:09:25 | - | 312,450 |
19.09.24 21:08:23 | - | 312,400 |
19.09.24 21:08:06 | - | 312,050 |
19.09.24 21:07:48 | - | 312,050 |
19.09.24 21:07:44 | - | 312,050 |
19.09.24 21:07:26 | - | 312,150 |
19.09.24 21:07:25 | - | 312,500 |
19.09.24 21:06:04 | - | 312,450 |
19.09.24 21:06:01 | - | 312,400 |
19.09.24 21:05:26 | - | 312,400 |
19.09.24 21:03:54 | - | 312,350 |
19.09.24 21:03:53 | - | 312,300 |
19.09.24 21:03:52 | - | 312,150 |
19.09.24 21:03:33 | - | 311,950 |