RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:33:33 | - | 399,750 |
10.01.25 18:33:33 | - | 399,750 |
10.01.25 18:33:33 | - | 399,750 |
10.01.25 18:33:33 | - | 399,750 |
10.01.25 18:33:22 | - | 399,750 |
10.01.25 18:33:18 | - | 399,750 |
10.01.25 18:33:06 | - | 399,600 |
10.01.25 18:33:06 | - | 399,600 |
10.01.25 18:33:05 | - | 399,750 |
10.01.25 18:33:04 | - | 399,950 |
10.01.25 18:32:58 | - | 399,800 |
10.01.25 18:32:57 | - | 400,000 |
10.01.25 18:32:11 | - | 399,800 |
10.01.25 18:32:11 | - | 399,800 |
10.01.25 18:32:11 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:32:11 | - | 399,800 |
10.01.25 18:32:11 | - | 399,800 |
10.01.25 18:32:00 | - | 399,600 |
10.01.25 18:31:38 | - | 399,700 |
10.01.25 18:31:37 | - | 399,850 |
10.01.25 18:31:37 | - | 399,850 |
10.01.25 18:30:22 | - | 399,700 |
10.01.25 18:30:19 | - | 399,850 |
10.01.25 18:29:56 | - | 399,850 |
10.01.25 18:29:45 | - | 399,650 |
10.01.25 18:29:29 | - | 399,450 |
10.01.25 18:26:32 | - | 399,150 |
10.01.25 18:26:24 | - | 399,000 |
10.01.25 18:26:02 | - | 398,800 |
10.01.25 18:25:20 | - | 398,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:23:36 | - | 398,700 |
10.01.25 18:22:57 | - | 398,400 |
10.01.25 18:22:54 | - | 399,050 |
10.01.25 18:22:25 | - | 399,550 |
10.01.25 18:22:15 | - | 399,450 |
10.01.25 18:21:50 | - | 399,350 |
10.01.25 18:21:29 | - | 399,400 |
10.01.25 18:20:55 | - | 399,300 |
10.01.25 18:20:10 | - | 399,500 |
10.01.25 18:19:31 | - | 399,300 |
10.01.25 18:18:53 | - | 399,150 |
10.01.25 18:18:08 | - | 399,000 |
10.01.25 18:15:51 | - | 398,800 |
10.01.25 18:15:23 | - | 398,850 |
10.01.25 18:11:44 | - | 398,700 |