RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:48 | - | 380,350 |
20.12.24 19:30:47 | - | 380,750 |
20.12.24 19:30:40 | - | 380,350 |
20.12.24 19:30:17 | - | 380,650 |
20.12.24 19:30:15 | - | 380,350 |
20.12.24 19:30:15 | - | 380,350 |
20.12.24 19:30:15 | - | 380,350 |
20.12.24 19:30:12 | - | 380,700 |
20.12.24 19:29:37 | - | 380,650 |
20.12.24 19:29:08 | - | 380,500 |
20.12.24 19:28:57 | - | 381,150 |
20.12.24 19:28:52 | - | 381,150 |
20.12.24 19:28:30 | - | 381,150 |
20.12.24 19:28:05 | - | 381,200 |
20.12.24 19:27:36 | - | 381,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:57 | - | 381,450 |
20.12.24 19:26:29 | - | 381,050 |
20.12.24 19:25:42 | - | 382,050 |
20.12.24 19:24:50 | - | 381,900 |
20.12.24 19:24:31 | - | 381,400 |
20.12.24 19:21:17 | - | 381,500 |
20.12.24 19:20:43 | - | 381,300 |
20.12.24 19:20:26 | - | 381,100 |
20.12.24 19:20:26 | - | 381,100 |
20.12.24 19:20:26 | - | 381,100 |
20.12.24 19:18:54 | - | 381,050 |
20.12.24 19:18:53 | - | 380,900 |
20.12.24 19:18:26 | - | 381,050 |
20.12.24 19:18:25 | - | 381,500 |
20.12.24 19:18:25 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:54 | - | 381,950 |
20.12.24 19:17:18 | - | 381,950 |
20.12.24 19:16:56 | - | 381,800 |
20.12.24 19:16:45 | - | 381,950 |
20.12.24 19:16:24 | - | 382,000 |
20.12.24 19:15:52 | - | 382,600 |
20.12.24 19:15:22 | - | 382,550 |
20.12.24 19:15:13 | - | 383,700 |
20.12.24 19:14:31 | - | 383,600 |
20.12.24 19:14:26 | - | 383,700 |
20.12.24 19:14:23 | - | 383,750 |
20.12.24 19:13:47 | - | 383,700 |
20.12.24 19:13:44 | - | 383,700 |
20.12.24 19:13:42 | - | 383,700 |
20.12.24 19:13:32 | - | 383,750 |