NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:42 | - | 18,672 |
30.09.24 16:36:41 | - | 18,664 |
30.09.24 16:36:39 | - | 18,664 |
30.09.24 16:36:37 | - | 18,654 |
30.09.24 16:36:36 | - | 18,664 |
30.09.24 16:36:26 | - | 18,628 |
30.09.24 16:36:14 | - | 18,648 |
30.09.24 16:36:11 | - | 18,654 |
30.09.24 16:36:10 | - | 18,664 |
30.09.24 16:36:08 | - | 18,664 |
30.09.24 16:36:07 | - | 18,646 |
30.09.24 16:36:06 | - | 18,636 |
30.09.24 16:36:05 | - | 18,630 |
30.09.24 16:36:04 | - | 18,636 |
30.09.24 16:36:01 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:00 | - | 18,610 |
30.09.24 16:35:56 | - | 18,620 |
30.09.24 16:35:53 | - | 18,610 |
30.09.24 16:35:52 | - | 18,600 |
30.09.24 16:35:51 | - | 18,604 |
30.09.24 16:35:50 | - | 18,610 |
30.09.24 16:35:49 | - | 18,610 |
30.09.24 16:35:47 | - | 18,612 |
30.09.24 16:35:35 | - | 18,640 |
30.09.24 16:35:31 | - | 18,630 |
30.09.24 16:35:30 | - | 18,642 |
30.09.24 16:35:29 | - | 18,642 |
30.09.24 16:35:27 | - | 18,632 |
30.09.24 16:35:21 | - | 18,630 |
30.09.24 16:35:20 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:15 | - | 18,612 |
30.09.24 16:35:14 | - | 18,612 |
30.09.24 16:35:13 | - | 18,592 |
30.09.24 16:35:11 | - | 18,584 |
30.09.24 16:35:10 | - | 18,592 |
30.09.24 16:35:09 | - | 18,594 |
30.09.24 16:35:08 | - | 18,584 |
30.09.24 16:35:04 | - | 18,576 |
30.09.24 16:35:03 | - | 18,576 |
30.09.24 16:34:54 | - | 18,558 |
30.09.24 16:34:53 | - | 18,548 |
30.09.24 16:34:52 | - | 18,540 |
30.09.24 16:34:48 | - | 18,528 |
30.09.24 16:34:41 | - | 18,520 |
30.09.24 16:34:37 | - | 18,538 |