NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:36 | - | 18,362 |
30.09.24 16:26:31 | - | 18,350 |
30.09.24 16:26:27 | - | 18,362 |
30.09.24 16:26:21 | - | 18,368 |
30.09.24 16:26:20 | - | 18,386 |
30.09.24 16:26:19 | - | 18,378 |
30.09.24 16:26:16 | - | 18,366 |
30.09.24 16:26:15 | - | 18,368 |
30.09.24 16:26:04 | - | 18,350 |
30.09.24 16:25:57 | - | 18,346 |
30.09.24 16:25:53 | - | 18,328 |
30.09.24 16:25:46 | - | 18,336 |
30.09.24 16:25:46 | - | 18,346 |
30.09.24 16:25:44 | - | 18,334 |
30.09.24 16:25:41 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:39 | - | 18,334 |
30.09.24 16:25:33 | - | 18,338 |
30.09.24 16:25:30 | - | 18,330 |
30.09.24 16:25:28 | - | 18,328 |
30.09.24 16:25:27 | - | 18,328 |
30.09.24 16:25:26 | - | 18,328 |
30.09.24 16:25:14 | - | 18,324 |
30.09.24 16:25:12 | - | 18,332 |
30.09.24 16:25:06 | - | 18,324 |
30.09.24 16:24:58 | - | 18,312 |
30.09.24 16:24:54 | - | 18,322 |
30.09.24 16:24:53 | - | 18,322 |
30.09.24 16:24:50 | - | 18,302 |
30.09.24 16:24:49 | - | 18,294 |
30.09.24 16:24:38 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:37 | - | 18,312 |
30.09.24 16:24:36 | - | 18,302 |
30.09.24 16:24:35 | - | 18,302 |
30.09.24 16:24:30 | - | 18,276 |
30.09.24 16:24:29 | - | 18,288 |
30.09.24 16:24:26 | - | 18,294 |
30.09.24 16:24:25 | - | 18,294 |
30.09.24 16:24:21 | - | 18,266 |
30.09.24 16:24:20 | - | 18,262 |
30.09.24 16:24:16 | - | 18,266 |
30.09.24 16:24:13 | - | 18,258 |
30.09.24 16:24:11 | - | 18,266 |
30.09.24 16:24:09 | - | 18,280 |
30.09.24 16:24:07 | - | 18,284 |
30.09.24 16:24:06 | - | 18,258 |