NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:44 | - | 18,360 |
30.09.24 16:31:40 | - | 18,372 |
30.09.24 16:31:38 | - | 18,380 |
30.09.24 16:31:36 | - | 18,360 |
30.09.24 16:31:33 | - | 18,352 |
30.09.24 16:31:28 | - | 18,360 |
30.09.24 16:31:27 | - | 18,370 |
30.09.24 16:31:25 | - | 18,370 |
30.09.24 16:31:17 | - | 18,360 |
30.09.24 16:31:15 | - | 18,362 |
30.09.24 16:31:07 | - | 18,382 |
30.09.24 16:30:59 | - | 18,388 |
30.09.24 16:30:54 | - | 18,370 |
30.09.24 16:30:49 | - | 18,364 |
30.09.24 16:30:48 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:44 | - | 18,368 |
30.09.24 16:30:42 | - | 18,360 |
30.09.24 16:30:36 | - | 18,358 |
30.09.24 16:30:34 | - | 18,350 |
30.09.24 16:30:31 | - | 18,342 |
30.09.24 16:30:31 | - | 18,340 |
30.09.24 16:30:29 | - | 18,340 |
30.09.24 16:30:28 | - | 18,340 |
30.09.24 16:30:27 | - | 18,330 |
30.09.24 16:30:24 | - | 18,340 |
30.09.24 16:30:21 | - | 18,330 |
30.09.24 16:30:16 | - | 18,332 |
30.09.24 16:30:15 | - | 18,336 |
30.09.24 16:30:13 | - | 18,344 |
30.09.24 16:30:05 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:02 | - | 18,362 |
30.09.24 16:29:57 | - | 18,326 |
30.09.24 16:29:55 | - | 18,330 |
30.09.24 16:29:48 | - | 18,324 |
30.09.24 16:29:46 | - | 18,332 |
30.09.24 16:29:45 | - | 18,328 |
30.09.24 16:29:43 | - | 18,348 |
30.09.24 16:29:34 | - | 18,352 |
30.09.24 16:29:27 | - | 18,344 |
30.09.24 16:29:26 | - | 18,350 |
30.09.24 16:29:20 | - | 18,356 |
30.09.24 16:29:18 | - | 18,370 |
30.09.24 16:29:11 | - | 18,376 |
30.09.24 16:29:09 | - | 18,378 |
30.09.24 16:29:04 | - | 18,360 |