NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:34 | - | 18,630 |
30.09.24 16:38:34 | - | 18,620 |
30.09.24 16:38:32 | - | 18,620 |
30.09.24 16:38:25 | - | 18,602 |
30.09.24 16:38:24 | - | 18,596 |
30.09.24 16:38:23 | - | 18,604 |
30.09.24 16:38:21 | - | 18,610 |
30.09.24 16:38:20 | - | 18,612 |
30.09.24 16:38:19 | - | 18,610 |
30.09.24 16:38:14 | - | 18,612 |
30.09.24 16:38:13 | - | 18,618 |
30.09.24 16:38:11 | - | 18,618 |
30.09.24 16:38:02 | - | 18,584 |
30.09.24 16:37:59 | - | 18,590 |
30.09.24 16:37:46 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:45 | - | 18,612 |
30.09.24 16:37:44 | - | 18,618 |
30.09.24 16:37:43 | - | 18,634 |
30.09.24 16:37:41 | - | 18,628 |
30.09.24 16:37:33 | - | 18,634 |
30.09.24 16:37:32 | - | 18,646 |
30.09.24 16:37:30 | - | 18,642 |
30.09.24 16:37:25 | - | 18,634 |
30.09.24 16:37:24 | - | 18,636 |
30.09.24 16:37:23 | - | 18,644 |
30.09.24 16:37:22 | - | 18,634 |
30.09.24 16:37:20 | - | 18,642 |
30.09.24 16:37:18 | - | 18,662 |
30.09.24 16:37:16 | - | 18,668 |
30.09.24 16:37:14 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:11 | - | 18,660 |
30.09.24 16:37:09 | - | 18,648 |
30.09.24 16:37:08 | - | 18,660 |
30.09.24 16:37:05 | - | 18,666 |
30.09.24 16:37:01 | - | 18,676 |
30.09.24 16:36:59 | - | 18,676 |
30.09.24 16:36:58 | - | 18,668 |
30.09.24 16:36:57 | - | 18,674 |
30.09.24 16:36:56 | - | 18,664 |
30.09.24 16:36:55 | - | 18,674 |
30.09.24 16:36:54 | - | 18,666 |
30.09.24 16:36:50 | - | 18,656 |
30.09.24 16:36:48 | - | 18,666 |
30.09.24 16:36:46 | - | 18,654 |
30.09.24 16:36:45 | - | 18,664 |