NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:30 | - | 18,424 |
30.09.24 16:49:27 | - | 18,422 |
30.09.24 16:49:26 | - | 18,426 |
30.09.24 16:49:25 | - | 18,432 |
30.09.24 16:49:22 | - | 18,422 |
30.09.24 16:49:15 | - | 18,416 |
30.09.24 16:49:12 | - | 18,416 |
30.09.24 16:49:09 | - | 18,426 |
30.09.24 16:49:05 | - | 18,422 |
30.09.24 16:48:58 | - | 18,446 |
30.09.24 16:48:47 | - | 18,436 |
30.09.24 16:48:35 | - | 18,424 |
30.09.24 16:48:33 | - | 18,422 |
30.09.24 16:48:21 | - | 18,426 |
30.09.24 16:48:20 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:14 | - | 18,438 |
30.09.24 16:48:13 | - | 18,440 |
30.09.24 16:48:05 | - | 18,442 |
30.09.24 16:48:01 | - | 18,432 |
30.09.24 16:48:00 | - | 18,442 |
30.09.24 16:47:59 | - | 18,432 |
30.09.24 16:47:58 | - | 18,432 |
30.09.24 16:47:55 | - | 18,432 |
30.09.24 16:47:49 | - | 18,440 |
30.09.24 16:47:46 | - | 18,448 |
30.09.24 16:47:45 | - | 18,440 |
30.09.24 16:47:40 | - | 18,446 |
30.09.24 16:47:36 | - | 18,454 |
30.09.24 16:47:33 | - | 18,444 |
30.09.24 16:47:32 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:30 | - | 18,454 |
30.09.24 16:47:27 | - | 18,458 |
30.09.24 16:47:25 | - | 18,464 |
30.09.24 16:47:24 | - | 18,464 |
30.09.24 16:47:06 | - | 18,456 |
30.09.24 16:47:05 | - | 18,448 |
30.09.24 16:47:01 | - | 18,456 |
30.09.24 16:46:58 | - | 18,448 |
30.09.24 16:46:53 | - | 18,444 |
30.09.24 16:46:50 | - | 18,458 |
30.09.24 16:46:49 | - | 18,458 |
30.09.24 16:46:43 | - | 18,464 |
30.09.24 16:46:39 | - | 18,454 |
30.09.24 16:46:35 | - | 18,448 |
30.09.24 16:46:34 | - | 18,450 |