NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:45 | - | 18,514 |
30.09.24 16:43:37 | - | 18,508 |
30.09.24 16:43:27 | - | 18,514 |
30.09.24 16:43:12 | - | 18,532 |
30.09.24 16:43:10 | - | 18,526 |
30.09.24 16:43:07 | - | 18,530 |
30.09.24 16:43:02 | - | 18,540 |
30.09.24 16:42:59 | - | 18,538 |
30.09.24 16:42:56 | - | 18,532 |
30.09.24 16:42:55 | - | 18,538 |
30.09.24 16:42:54 | - | 18,532 |
30.09.24 16:42:42 | - | 18,544 |
30.09.24 16:42:37 | - | 18,550 |
30.09.24 16:42:35 | - | 18,548 |
30.09.24 16:42:28 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:27 | - | 18,532 |
30.09.24 16:42:25 | - | 18,522 |
30.09.24 16:42:24 | - | 18,512 |
30.09.24 16:42:21 | - | 18,554 |
30.09.24 16:42:20 | - | 18,554 |
30.09.24 16:42:19 | - | 18,564 |
30.09.24 16:42:13 | - | 18,568 |
30.09.24 16:42:13 | - | 18,578 |
30.09.24 16:42:11 | - | 18,578 |
30.09.24 16:42:09 | - | 18,570 |
30.09.24 16:42:08 | - | 18,570 |
30.09.24 16:41:57 | - | 18,540 |
30.09.24 16:41:52 | - | 18,544 |
30.09.24 16:41:49 | - | 18,562 |
30.09.24 16:41:45 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:44 | - | 18,594 |
30.09.24 16:41:43 | - | 18,604 |
30.09.24 16:41:41 | - | 18,606 |
30.09.24 16:41:39 | - | 18,596 |
30.09.24 16:41:32 | - | 18,620 |
30.09.24 16:41:29 | - | 18,622 |
30.09.24 16:41:25 | - | 18,630 |
30.09.24 16:41:21 | - | 18,634 |
30.09.24 16:41:11 | - | 18,626 |
30.09.24 16:41:10 | - | 18,616 |
30.09.24 16:41:09 | - | 18,626 |
30.09.24 16:41:08 | - | 18,634 |
30.09.24 16:41:07 | - | 18,624 |
30.09.24 16:41:05 | - | 18,634 |
30.09.24 16:41:02 | - | 18,624 |