NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:32 | - | 18,456 |
30.09.24 16:46:31 | - | 18,474 |
30.09.24 16:46:29 | - | 18,466 |
30.09.24 16:46:28 | - | 18,494 |
30.09.24 16:46:23 | - | 18,484 |
30.09.24 16:46:22 | - | 18,476 |
30.09.24 16:46:17 | - | 18,484 |
30.09.24 16:46:09 | - | 18,492 |
30.09.24 16:46:08 | - | 18,492 |
30.09.24 16:46:02 | - | 18,484 |
30.09.24 16:45:55 | - | 18,492 |
30.09.24 16:45:51 | - | 18,482 |
30.09.24 16:45:48 | - | 18,494 |
30.09.24 16:45:47 | - | 18,502 |
30.09.24 16:45:34 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:33 | - | 18,494 |
30.09.24 16:45:25 | - | 18,484 |
30.09.24 16:45:24 | - | 18,460 |
30.09.24 16:45:21 | - | 18,466 |
30.09.24 16:45:06 | - | 18,488 |
30.09.24 16:45:01 | - | 18,476 |
30.09.24 16:44:50 | - | 18,486 |
30.09.24 16:44:46 | - | 18,478 |
30.09.24 16:44:41 | - | 18,480 |
30.09.24 16:44:36 | - | 18,488 |
30.09.24 16:44:32 | - | 18,488 |
30.09.24 16:44:28 | - | 18,480 |
30.09.24 16:44:26 | - | 18,486 |
30.09.24 16:44:25 | - | 18,504 |
30.09.24 16:44:23 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:21 | - | 18,486 |
30.09.24 16:44:18 | - | 18,488 |
30.09.24 16:44:16 | - | 18,480 |
30.09.24 16:44:14 | - | 18,470 |
30.09.24 16:44:12 | - | 18,478 |
30.09.24 16:44:10 | - | 18,468 |
30.09.24 16:44:08 | - | 18,478 |
30.09.24 16:44:04 | - | 18,482 |
30.09.24 16:44:02 | - | 18,478 |
30.09.24 16:44:01 | - | 18,488 |
30.09.24 16:44:00 | - | 18,488 |
30.09.24 16:43:59 | - | 18,490 |
30.09.24 16:43:57 | - | 18,498 |
30.09.24 16:43:55 | - | 18,488 |
30.09.24 16:43:53 | - | 18,480 |