NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:59 | - | 18,634 |
30.09.24 16:40:53 | - | 18,626 |
30.09.24 16:40:50 | - | 18,634 |
30.09.24 16:40:44 | - | 18,626 |
30.09.24 16:40:42 | - | 18,636 |
30.09.24 16:40:39 | - | 18,634 |
30.09.24 16:40:30 | - | 18,652 |
30.09.24 16:40:29 | - | 18,642 |
30.09.24 16:40:28 | - | 18,644 |
30.09.24 16:40:22 | - | 18,636 |
30.09.24 16:40:19 | - | 18,632 |
30.09.24 16:39:57 | - | 18,628 |
30.09.24 16:39:54 | - | 18,638 |
30.09.24 16:39:53 | - | 18,628 |
30.09.24 16:39:52 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:49 | - | 18,638 |
30.09.24 16:39:45 | - | 18,630 |
30.09.24 16:39:38 | - | 18,634 |
30.09.24 16:39:33 | - | 18,644 |
30.09.24 16:39:31 | - | 18,648 |
30.09.24 16:39:29 | - | 18,654 |
30.09.24 16:39:25 | - | 18,648 |
30.09.24 16:39:23 | - | 18,654 |
30.09.24 16:39:22 | - | 18,654 |
30.09.24 16:39:21 | - | 18,644 |
30.09.24 16:39:20 | - | 18,654 |
30.09.24 16:39:19 | - | 18,664 |
30.09.24 16:39:18 | - | 18,654 |
30.09.24 16:39:17 | - | 18,646 |
30.09.24 16:39:16 | - | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:12 | - | 18,608 |
30.09.24 16:39:10 | - | 18,612 |
30.09.24 16:39:09 | - | 18,622 |
30.09.24 16:39:06 | - | 18,610 |
30.09.24 16:39:04 | - | 18,612 |
30.09.24 16:39:02 | - | 18,602 |
30.09.24 16:38:59 | - | 18,586 |
30.09.24 16:38:58 | - | 18,596 |
30.09.24 16:38:56 | - | 18,604 |
30.09.24 16:38:54 | - | 18,588 |
30.09.24 16:38:53 | - | 18,592 |
30.09.24 16:38:50 | - | 18,596 |
30.09.24 16:38:49 | - | 18,620 |
30.09.24 16:38:40 | - | 18,602 |
30.09.24 16:38:39 | - | 18,622 |