NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:34 | - | 18,548 |
30.09.24 16:34:31 | - | 18,540 |
30.09.24 16:34:30 | - | 18,532 |
30.09.24 16:34:16 | - | 18,524 |
30.09.24 16:34:15 | - | 18,514 |
30.09.24 16:34:08 | - | 18,532 |
30.09.24 16:34:01 | - | 18,524 |
30.09.24 16:33:56 | - | 18,516 |
30.09.24 16:33:52 | - | 18,524 |
30.09.24 16:33:51 | - | 18,532 |
30.09.24 16:33:49 | - | 18,526 |
30.09.24 16:33:48 | - | 18,528 |
30.09.24 16:33:45 | - | 18,518 |
30.09.24 16:33:44 | - | 18,508 |
30.09.24 16:33:40 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:33 | - | 18,490 |
30.09.24 16:33:32 | - | 18,492 |
30.09.24 16:33:31 | - | 18,484 |
30.09.24 16:33:29 | - | 18,456 |
30.09.24 16:33:26 | - | 18,456 |
30.09.24 16:33:25 | - | 18,448 |
30.09.24 16:33:17 | - | 18,456 |
30.09.24 16:33:10 | - | 18,450 |
30.09.24 16:33:09 | - | 18,450 |
30.09.24 16:33:05 | - | 18,450 |
30.09.24 16:33:02 | - | 18,430 |
30.09.24 16:32:58 | - | 18,422 |
30.09.24 16:32:53 | - | 18,414 |
30.09.24 16:32:46 | - | 18,404 |
30.09.24 16:32:45 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:44 | - | 18,396 |
30.09.24 16:32:43 | - | 18,386 |
30.09.24 16:32:42 | - | 18,396 |
30.09.24 16:32:32 | - | 18,388 |
30.09.24 16:32:31 | - | 18,388 |
30.09.24 16:32:30 | - | 18,370 |
30.09.24 16:32:25 | - | 18,382 |
30.09.24 16:32:15 | - | 18,388 |
30.09.24 16:32:02 | - | 18,396 |
30.09.24 16:31:57 | - | 18,398 |
30.09.24 16:31:56 | - | 18,400 |
30.09.24 16:31:52 | - | 18,390 |
30.09.24 16:31:51 | - | 18,390 |
30.09.24 16:31:46 | - | 18,372 |
30.09.24 16:31:45 | - | 18,370 |