SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:01:33 | - | 82,990 |
06.12.24 20:01:05 | - | 83,010 |
06.12.24 20:00:54 | - | 83,020 |
06.12.24 20:00:52 | - | 83,020 |
06.12.24 20:00:47 | - | 83,050 |
06.12.24 20:00:18 | - | 83,090 |
06.12.24 20:00:06 | - | 83,100 |
06.12.24 19:59:46 | - | 83,110 |
06.12.24 19:59:34 | - | 83,100 |
06.12.24 19:59:21 | - | 83,080 |
06.12.24 19:59:16 | - | 83,100 |
06.12.24 19:58:50 | - | 83,120 |
06.12.24 19:58:41 | - | 83,110 |
06.12.24 19:57:51 | - | 83,120 |
06.12.24 19:57:20 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:57:13 | - | 83,130 |
06.12.24 19:57:03 | - | 83,110 |
06.12.24 19:56:59 | - | 83,090 |
06.12.24 19:56:40 | - | 83,110 |
06.12.24 19:56:09 | - | 83,090 |
06.12.24 19:56:07 | - | 83,100 |
06.12.24 19:55:53 | - | 83,080 |
06.12.24 19:55:35 | - | 83,070 |
06.12.24 19:55:28 | - | 83,050 |
06.12.24 19:55:16 | - | 83,070 |
06.12.24 19:54:48 | - | 83,060 |
06.12.24 19:54:01 | - | 83,020 |
06.12.24 19:53:18 | - | 83,050 |
06.12.24 19:53:17 | - | 83,060 |
06.12.24 19:53:05 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:52:52 | - | 82,990 |
06.12.24 19:52:35 | - | 83,020 |
06.12.24 19:52:12 | - | 83,000 |
06.12.24 19:51:57 | - | 83,020 |
06.12.24 19:51:06 | - | 83,000 |
06.12.24 19:51:05 | - | 83,000 |
06.12.24 19:50:51 | - | 82,980 |
06.12.24 19:50:24 | - | 82,990 |
06.12.24 19:50:22 | - | 83,000 |
06.12.24 19:50:17 | - | 83,030 |
06.12.24 19:50:08 | - | 83,050 |
06.12.24 19:50:02 | - | 83,030 |
06.12.24 19:49:45 | - | 83,020 |
06.12.24 19:49:41 | - | 83,000 |
06.12.24 19:49:40 | - | 83,030 |