SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:13:09 | - | 83,150 |
06.12.24 20:12:47 | - | 83,170 |
06.12.24 20:12:39 | - | 83,150 |
06.12.24 20:12:36 | - | 83,140 |
06.12.24 20:12:35 | - | 83,120 |
06.12.24 20:12:14 | - | 83,100 |
06.12.24 20:12:02 | - | 83,080 |
06.12.24 20:11:53 | - | 83,100 |
06.12.24 20:11:51 | - | 83,080 |
06.12.24 20:11:37 | - | 83,100 |
06.12.24 20:11:33 | - | 83,080 |
06.12.24 20:11:18 | - | 83,070 |
06.12.24 20:11:09 | - | 83,080 |
06.12.24 20:11:08 | - | 83,110 |
06.12.24 20:10:58 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:10:29 | - | 83,140 |
06.12.24 20:10:26 | - | 83,120 |
06.12.24 20:10:24 | - | 83,120 |
06.12.24 20:10:21 | - | 83,140 |
06.12.24 20:10:11 | - | 83,120 |
06.12.24 20:10:06 | - | 83,100 |
06.12.24 20:09:56 | - | 83,120 |
06.12.24 20:09:48 | - | 83,100 |
06.12.24 20:09:47 | - | 83,080 |
06.12.24 20:09:04 | - | 83,060 |
06.12.24 20:08:51 | - | 83,040 |
06.12.24 20:08:50 | - | 83,060 |
06.12.24 20:08:34 | - | 83,010 |
06.12.24 20:08:06 | - | 83,020 |
06.12.24 20:06:44 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:06:43 | - | 83,020 |
06.12.24 20:06:01 | - | 83,040 |
06.12.24 20:06:00 | - | 83,040 |
06.12.24 20:05:39 | - | 83,070 |
06.12.24 20:05:17 | - | 83,050 |
06.12.24 20:05:04 | - | 83,040 |
06.12.24 20:04:43 | - | 83,040 |
06.12.24 20:04:37 | - | 83,060 |
06.12.24 20:04:32 | - | 83,050 |
06.12.24 20:03:56 | - | 83,020 |
06.12.24 20:03:54 | - | 83,010 |
06.12.24 20:03:40 | - | 82,970 |
06.12.24 20:02:52 | - | 82,990 |
06.12.24 20:02:10 | - | 82,970 |
06.12.24 20:01:51 | - | 82,990 |