SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:59:50 | - | 83,120 |
06.12.24 20:59:47 | - | 83,160 |
06.12.24 20:59:42 | - | 83,140 |
06.12.24 20:59:40 | - | 83,140 |
06.12.24 20:59:24 | - | 83,120 |
06.12.24 20:58:16 | - | 83,090 |
06.12.24 20:58:04 | - | 83,130 |
06.12.24 20:57:32 | - | 83,110 |
06.12.24 20:57:22 | - | 83,120 |
06.12.24 20:57:17 | - | 83,120 |
06.12.24 20:57:11 | - | 83,090 |
06.12.24 20:57:01 | - | 83,120 |
06.12.24 20:56:58 | - | 83,140 |
06.12.24 20:56:54 | - | 83,140 |
06.12.24 20:56:53 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:56:25 | - | 83,120 |
06.12.24 20:56:21 | - | 83,120 |
06.12.24 20:56:19 | - | 83,130 |
06.12.24 20:56:18 | - | 83,100 |
06.12.24 20:56:13 | - | 83,120 |
06.12.24 20:56:12 | - | 83,120 |
06.12.24 20:56:06 | - | 83,160 |
06.12.24 20:56:04 | - | 83,200 |
06.12.24 20:55:34 | - | 83,180 |
06.12.24 20:55:12 | - | 83,190 |
06.12.24 20:54:58 | - | 83,170 |
06.12.24 20:54:48 | - | 83,150 |
06.12.24 20:54:40 | - | 83,160 |
06.12.24 20:54:28 | - | 83,140 |
06.12.24 20:54:13 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:54:09 | - | 83,100 |
06.12.24 20:52:32 | - | 83,100 |
06.12.24 20:52:02 | - | 83,080 |
06.12.24 20:51:32 | - | 83,090 |
06.12.24 20:51:28 | - | 83,090 |
06.12.24 20:51:17 | - | 83,070 |
06.12.24 20:51:07 | - | 83,080 |
06.12.24 20:50:52 | - | 83,080 |
06.12.24 20:50:37 | - | 83,060 |
06.12.24 20:50:26 | - | 83,040 |
06.12.24 20:49:33 | - | 83,060 |
06.12.24 20:49:20 | - | 83,060 |
06.12.24 20:49:04 | - | 83,080 |
06.12.24 20:48:52 | - | 83,110 |
06.12.24 20:48:41 | - | 83,120 |