SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:35:21 | - | 83,000 |
06.12.24 20:35:18 | - | 83,000 |
06.12.24 20:35:14 | - | 83,000 |
06.12.24 20:35:13 | - | 83,020 |
06.12.24 20:34:57 | - | 83,060 |
06.12.24 20:34:46 | - | 83,040 |
06.12.24 20:34:20 | - | 83,050 |
06.12.24 20:34:03 | - | 83,030 |
06.12.24 20:33:54 | - | 83,030 |
06.12.24 20:33:52 | - | 83,040 |
06.12.24 20:33:50 | - | 83,060 |
06.12.24 20:32:53 | - | 83,090 |
06.12.24 20:32:51 | - | 83,100 |
06.12.24 20:32:43 | - | 83,120 |
06.12.24 20:32:40 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:32:30 | - | 83,110 |
06.12.24 20:32:09 | - | 83,100 |
06.12.24 20:31:39 | - | 83,100 |
06.12.24 20:31:33 | - | 83,110 |
06.12.24 20:31:20 | - | 83,080 |
06.12.24 20:31:16 | - | 83,080 |
06.12.24 20:31:08 | - | 83,120 |
06.12.24 20:30:43 | - | 83,160 |
06.12.24 20:30:38 | - | 83,160 |
06.12.24 20:30:28 | - | 83,140 |
06.12.24 20:30:11 | - | 83,120 |
06.12.24 20:29:45 | - | 83,160 |
06.12.24 20:29:31 | - | 83,180 |
06.12.24 20:28:48 | - | 83,160 |
06.12.24 20:28:40 | - | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:28:26 | - | 83,200 |
06.12.24 20:28:05 | - | 83,180 |
06.12.24 20:28:04 | - | 83,210 |
06.12.24 20:27:40 | - | 83,180 |
06.12.24 20:27:27 | - | 83,180 |
06.12.24 20:27:22 | - | 83,180 |
06.12.24 20:27:21 | - | 83,190 |
06.12.24 20:27:12 | - | 83,200 |
06.12.24 20:27:10 | - | 83,210 |
06.12.24 20:26:23 | - | 83,190 |
06.12.24 20:26:04 | - | 83,190 |
06.12.24 20:26:01 | - | 83,210 |
06.12.24 20:25:56 | - | 83,230 |
06.12.24 20:25:49 | - | 83,240 |
06.12.24 20:25:36 | - | 83,230 |